Cap Mercato $2.04T
2.55%
Volume 24o $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.208124 | $0.208124 | $0.208124 | $0.208124 | - | - |
Sep-05 2024 | $0.208124 | $0.208124 | $0.208124 | $0.208124 | - | - |
Sep-04 2024 | $0.208124 | $0.205741 | $0.208124 | $0.205741 | - | - |
Sep-03 2024 | $0.20586 | $0.205698 | $0.214492 | $0.214492 | $4 | - |
Sep-02 2024 | $0.214492 | $0.214492 | $0.214492 | $0.214492 | - | - |
Sep-01 2024 | $0.214492 | $0.214492 | $0.214492 | $0.214492 | - | - |
Aug-31 2024 | $0.214492 | $0.214492 | $0.214492 | $0.214492 | - | - |
Aug-30 2024 | $0.214492 | $0.214492 | $0.241894 | $0.241894 | $0 | - |
Aug-29 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
Aug-28 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
Aug-27 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
Aug-26 2024 | $0.241894 | $0.241894 | $0.247346 | $0.247346 | $1 | - |
Aug-25 2024 | $0.247346 | $0.247346 | $0.247346 | $0.247346 | - | - |
Aug-24 2024 | $0.247346 | $0.225843 | $0.247975 | $0.225843 | $0 | - |
Aug-23 2024 | $0.225843 | $0.225843 | $0.225843 | $0.225843 | - | - |