Cap Mercato $2.04T 2.55%
Volume 24o $89.00B
BTC % 52.28% -0.32%
ETH % 13.37% 1.79%
Monete 28.700 +1
Scambi 885
Ultimo aggiornamento 7 Secondi fa
xJEWEL XJEWEL

Prezzo storico di xJEWEL (XJEWEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2024 $0.208124 $0.208124 $0.208124 $0.208124 - -
Sep-05 2024 $0.208124 $0.208124 $0.208124 $0.208124 - -
Sep-04 2024 $0.208124 $0.205741 $0.208124 $0.205741 - -
Sep-03 2024 $0.20586 $0.205698 $0.214492 $0.214492 $4 -
Sep-02 2024 $0.214492 $0.214492 $0.214492 $0.214492 - -
Sep-01 2024 $0.214492 $0.214492 $0.214492 $0.214492 - -
Aug-31 2024 $0.214492 $0.214492 $0.214492 $0.214492 - -
Aug-30 2024 $0.214492 $0.214492 $0.241894 $0.241894 $0 -
Aug-29 2024 $0.241894 $0.241894 $0.241894 $0.241894 - -
Aug-28 2024 $0.241894 $0.241894 $0.241894 $0.241894 - -
Aug-27 2024 $0.241894 $0.241894 $0.241894 $0.241894 - -
Aug-26 2024 $0.241894 $0.241894 $0.247346 $0.247346 $1 -
Aug-25 2024 $0.247346 $0.247346 $0.247346 $0.247346 - -
Aug-24 2024 $0.247346 $0.225843 $0.247975 $0.225843 $0 -
Aug-23 2024 $0.225843 $0.225843 $0.225843 $0.225843 - -

Analisi storica e di mercato del prezzo di xJEWEL (XJEWEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 877 giorni, dal giorno 14-04-2022.