Cap Mercato $2.13T
2.99%
Volume 24o $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Xeno Token (XNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000077 | $0.00007298 | $0.000077 | $0.00007599 | $51,266 | $91,138 |
| Sep-07 2024 | $0.00007599 | $0.00007098 | $0.000076 | $0.00007597 | $50,175 | $89,946 |
| Sep-06 2024 | $0.00007397 | $0.00006995 | $0.00008999 | $0.00008996 | $73,876 | $87,554 |
| Sep-05 2024 | $0.00009197 | $0.00007998 | $0.00009199 | $0.000081 | $64,007 | $108,854 |
| Sep-04 2024 | $0.00007999 | $0.00007599 | $0.000084 | $0.00008005 | $54,998 | $94,679 |
| Sep-03 2024 | $0.00007998 | $0.00007398 | $0.00009099 | $0.00009099 | $50,816 | $94,670 |
| Sep-02 2024 | $0.00009104 | $0.00007799 | $0.000099 | $0.000098 | $51,516 | $107,761 |
| Sep-01 2024 | $0.00009804 | $0.00008999 | $0.00010001 | $0.00009099 | $57,373 | $116,039 |
| Aug-31 2024 | $0.00008998 | $0.00008899 | $0.000092 | $0.00009199 | $45,362 | $106,508 |
| Aug-30 2024 | $0.00009198 | $0.00008798 | $0.00009602 | $0.00009602 | $50,188 | $108,864 |
| Aug-29 2024 | $0.00009602 | $0.00009599 | $0.00010003 | $0.00009903 | $52,431 | $113,656 |
| Aug-28 2024 | $0.00009802 | $0.00009701 | $0.00010302 | $0.00010201 | $55,735 | $116,015 |
| Aug-27 2024 | $0.00010208 | $0.00008901 | $0.0001041 | $0.00009602 | $51,582 | $120,822 |
| Aug-26 2024 | $0.00009701 | $0.00009502 | $0.00010002 | $0.00009805 | $64,998 | $114,822 |
| Aug-25 2024 | $0.00009804 | $0.00008903 | $0.00009905 | $0.00008904 | $65,855 | $116,045 |