Cap Mercato $2.23T -3.32%
Volume 24o $202.36B 31.1%
BTC % 52.44% -0.61%
ETH % 13.58% 1.47%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
XELS XELS

Prezzo storico di XELS (XELS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.123946 $0.116028 $0.124381 $0.116028 $87,542 $2,440,303
Aug-26 2024 $0.117076 $0.107319 $0.118553 $0.107319 $130,165 $2,305,030
Aug-25 2024 $0.107409 $0.08928 $0.107409 $0.092948 $117,845 $2,114,716
Aug-24 2024 $0.093288 $0.092271 $0.095423 $0.094808 $105,825 $1,836,688
Aug-23 2024 $0.094852 $0.084607 $0.111911 $0.08525 $104,393 $1,867,491
Aug-22 2024 $0.085081 $0.060307 $0.103993 $0.103977 $52,061 $1,675,113
Aug-21 2024 $0.103925 $0.103736 $0.105677 $0.10541 $34,805 $2,046,118
Aug-20 2024 $0.105642 $0.104604 $0.105642 $0.105233 $69,504 $2,079,915
Aug-19 2024 $0.105126 $0.105126 $0.107831 $0.107125 $52,726 $2,069,764
Aug-18 2024 $0.107041 $0.105211 $0.107041 $0.105838 $30,656 $2,107,469
Aug-17 2024 $0.105845 $0.105247 $0.105995 $0.105247 $17,317 $2,083,926
Aug-16 2024 $0.105219 $0.105087 $0.105696 $0.105696 $15,437 $2,071,591
Aug-15 2024 $0.106216 $0.106158 $0.11237 $0.11237 $49,607 $2,080,608
Aug-14 2024 $0.112407 $0.112407 $0.121534 $0.120853 $60,002 $2,201,880
Aug-13 2024 $0.120982 $0.120923 $0.121706 $0.121706 $50,972 $2,369,842

Analisi storica e di mercato del prezzo di XELS (XELS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 964 giorni, dal giorno 07-01-2022.