Cap Mercato $4.15T
0.57%
Volume 24o $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XDOG (XDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015023 | $0.010866 | $0.015023 | $0.010866 | - | - |
| Sep-08 2025 | $0.011485 | $0.010143 | $0.01692 | $0.01092 | - | - |
| Sep-07 2025 | $0.010784 | $0.010269 | $0.011713 | $0.010451 | - | - |
| Sep-06 2025 | $0.010654 | $0.00951895 | $0.011521 | $0.00951895 | - | - |
| Sep-05 2025 | $0.00975119 | $0.00903284 | $0.01154 | $0.01154 | - | - |
| Sep-04 2025 | $0.011357 | $0.00852959 | $0.012173 | $0.00925973 | - | - |
| Sep-03 2025 | $0.0091439 | $0.00742273 | $0.00960777 | $0.00742273 | - | - |