Cap Mercato $4.56T 1.68%
Volume 24o $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 44 Secondi fa
XDOG XDOG

Prezzo storico di XDOG (XDOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.03523 $0.034045 $0.042703 $0.038129 $1,833,263 -
Oct-03 2025 $0.03834 $0.02379 $0.03834 $0.027826 $2,776,369 -
Oct-02 2025 $0.027804 $0.026672 $0.02816 $0.027443 $2,324,719 -
Oct-01 2025 $0.02755 $0.025642 $0.027981 $0.026231 $2,740,352 -
Sep-30 2025 $0.025292 $0.024494 $0.028272 $0.02795 $1,905,341 -
Sep-29 2025 $0.027978 $0.027978 $0.031331 $0.031319 $1,966,404 -
Sep-28 2025 $0.030322 $0.026429 $0.030777 $0.027863 $1,789,672 -
Sep-27 2025 $0.027832 $0.027223 $0.029346 $0.029346 $1,628,438 -
Sep-26 2025 $0.029251 $0.025794 $0.031257 $0.026617 $2,763,865 -
Sep-25 2025 $0.026648 $0.023987 $0.032106 $0.031942 $3,166,686 -
Sep-24 2025 $0.031434 $0.030748 $0.035685 $0.035521 $1,979,170 -
Sep-23 2025 $0.035398 $0.035051 $0.037518 $0.037518 $1,986,445 -
Sep-22 2025 $0.037954 $0.034363 $0.038193 $0.038193 $3,555,877 -
Sep-21 2025 $0.037591 $0.036765 $0.040195 $0.037919 $1,787,730 -
Sep-20 2025 $0.037865 $0.03546 $0.04194 $0.036697 $2,089,239 -

Analisi storica e di mercato del prezzo di XDOG (XDOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 03-09-2025.