Cap Mercato $2.16T
-0.01%
Volume 24o $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
Monete
28.413
+17
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di XDAO (XDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.345902 | $0.344178 | $0.357471 | $0.351515 | $170,847 | - |
| Aug-06 2024 | $0.352745 | $0.340676 | $0.353815 | $0.340676 | $163,707 | - |
| Aug-05 2024 | $0.341185 | $0.324827 | $0.368345 | $0.368026 | $208,407 | - |
| Aug-04 2024 | $0.370833 | $0.368951 | $0.390824 | $0.390824 | $208,534 | - |
| Aug-03 2024 | $0.389032 | $0.388643 | $0.400345 | $0.400345 | $202,888 | - |
| Aug-02 2024 | $0.401323 | $0.401323 | $0.409981 | $0.409981 | $217,129 | - |
| Aug-01 2024 | $0.409892 | $0.402069 | $0.411891 | $0.407697 | $224,669 | - |
| Jul-31 2024 | $0.406759 | $0.406054 | $0.423221 | $0.423221 | $215,294 | - |
| Jul-30 2024 | $0.423876 | $0.421017 | $0.427215 | $0.42567 | $212,204 | - |
| Jul-29 2024 | $0.425895 | $0.424122 | $0.43327 | $0.429151 | $236,322 | - |
| Jul-28 2024 | $0.429241 | $0.427135 | $0.430483 | $0.428771 | $181,484 | - |
| Jul-27 2024 | $0.431552 | $0.426019 | $0.434831 | $0.426019 | $264,895 | - |
| Jul-26 2024 | $0.425592 | $0.41067 | $0.425592 | $0.41067 | $182,022 | - |
| Jul-25 2024 | $0.411115 | $0.407402 | $0.424811 | $0.424811 | $213,276 | - |
| Jul-24 2024 | $0.424827 | $0.422665 | $0.451851 | $0.449914 | $202,731 | - |