Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di X-Cash (XCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000088086 | $0.0000048547 | $0.0000089187 | $0.0000083798 | $23 | $553,364 |
| Sep-07 2025 | $0.0000083797 | $0.0000082813 | $0.0000084179 | $0.0000084179 | $2 | $526,421 |
| Sep-06 2025 | $0.0000084179 | $0.0000082289 | $0.0000088429 | $0.0000082752 | $2 | $528,817 |
| Sep-05 2025 | $0.0000044804 | $0.0000044191 | $0.0000067614 | $0.0000067227 | $17 | $281,460 |
| Sep-04 2025 | $0.0000067229 | $0.0000060312 | $0.0000082369 | $0.0000060312 | $17 | $422,336 |
| Sep-03 2025 | $0.0000061297 | $0.0000061297 | $0.0000079118 | $0.0000078859 | $37 | $385,071 |
| Sep-02 2025 | $0.0000077715 | $0.0000056249 | $0.0000086755 | $0.0000086755 | $84 | $488,215 |
| Sep-01 2025 | $0.0000086788 | $0.0000086788 | $0.00001448 | $0.0000103 | $197 | $545,211 |
| Aug-31 2025 | $0.00001044 | $0.0000018728 | $0.00001079 | $0.0000020174 | $959 | $656,268 |
| Aug-30 2025 | $0.0000020172 | $0.0000020169 | $0.0000022254 | $0.0000022233 | $50 | $126,726 |
| Aug-29 2025 | $0.0000022232 | $0.0000022054 | $0.0000026605 | $0.0000026495 | $50 | $139,665 |
| Aug-28 2025 | $0.0000026495 | $0.0000023466 | $0.0000026496 | $0.0000023468 | $7 | $166,444 |
| Aug-27 2025 | $0.0000023469 | $0.0000023469 | $0.0000025466 | $0.0000025466 | $7 | $147,437 |
| Aug-26 2025 | $0.0000025465 | $0.0000024184 | $0.0000034054 | $0.0000031491 | $7 | $159,977 |
| Aug-25 2025 | $0.0000031489 | $0.0000025043 | $0.0000032031 | $0.0000025043 | $29 | $197,818 |