Cap Mercato $2.70T 3.23%
Volume 24o $257.77B 57.16%
BTC % 54.32% -0.47%
ETH % 10.17% 5.01%
Monete 34.341
Scambi 885
Ultimo aggiornamento 58 Secondi fa
xAI XAI

Prezzo storico di xAI (XAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-02 2026 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 - -
Jan-01 2026 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 - -
Dec-31 2025 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 - -
Dec-30 2025 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 - -
Dec-29 2025 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 - -
Dec-28 2025 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 $224,784,090,425,520 - -
Dec-27 2025 $224,784,090,425,520 $224,497,220,240,180 $224,784,090,425,520 $224,497,220,240,180 - -
Dec-26 2025 $224,497,220,240,180 $224,497,220,240,180 $224,497,220,240,180 $224,497,220,240,180 - -
Dec-25 2025 $224,497,220,240,180 $224,497,220,240,180 $228,008,674,262,170 $228,008,674,262,170 - -
Dec-24 2025 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 - -
Dec-23 2025 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 - -
Dec-22 2025 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 - -
Dec-21 2025 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 - -
Dec-20 2025 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 - -
Dec-19 2025 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 $228,008,674,262,170 - -

Analisi storica e di mercato del prezzo di xAI (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 801 giorni, dal giorno 05-01-2024.