Cap Mercato $3.92T
-4%
Volume 24o $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monete
33.568
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xAI (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $325,210,666,361,860 | $325,210,666,361,860 | $325,210,666,361,860 | $325,210,666,361,860 | - | - |
| Oct-28 2025 | $325,210,666,361,860 | $313,765,284,796,460 | $325,210,666,361,860 | $313,765,284,796,460 | - | - |
| Oct-27 2025 | $313,765,284,796,460 | $313,765,284,796,460 | $313,765,284,796,460 | $313,765,284,796,460 | - | - |
| Oct-26 2025 | $313,765,284,796,460 | $313,765,284,796,460 | $313,765,284,796,460 | $313,765,284,796,460 | - | - |
| Oct-25 2025 | $313,765,284,796,460 | $313,765,284,796,460 | $313,765,284,796,460 | $313,765,284,796,460 | - | - |
| Oct-24 2025 | $313,765,284,796,460 | $307,764,690,106,440 | $313,765,284,796,460 | $307,764,690,106,440 | - | - |
| Oct-23 2025 | $307,764,690,106,440 | $307,764,690,106,440 | $307,764,690,106,440 | $307,764,690,106,440 | - | - |
| Oct-22 2025 | $307,764,690,106,440 | $307,764,690,106,440 | $362,986,680,918,620 | $362,986,680,918,620 | $3 | - |
| Oct-21 2025 | $362,986,680,918,620 | $362,986,680,918,620 | $362,986,680,918,620 | $362,986,680,918,620 | - | - |
| Oct-20 2025 | $362,986,680,918,620 | $362,986,680,918,620 | $393,816,424,273,930 | $393,816,424,273,930 | - | - |
| Oct-19 2025 | $393,816,424,273,930 | $393,816,424,273,930 | $405,079,749,416,800 | $405,079,749,416,800 | - | - |
| Oct-18 2025 | $405,079,749,416,800 | $322,940,740,250,170 | $412,721,131,854,780 | $350,779,181,873,220 | - | - |
| Oct-17 2025 | $350,779,181,873,220 | $350,779,181,873,220 | $405,116,439,364,140 | $404,254,937,044,940 | - | - |
| Oct-16 2025 | $404,254,937,044,940 | $404,254,937,044,940 | $484,429,970,544,140 | $484,429,970,544,140 | - | - |
| Oct-15 2025 | $484,429,970,544,140 | $484,429,970,544,140 | $484,429,970,544,140 | $484,429,970,544,140 | - | - |