Prezzo storico di xAI (XAI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-02 2026	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	-	-
Jan-01 2026	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	-	-
Dec-31 2025	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	-	-
Dec-30 2025	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	-	-
Dec-29 2025	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	-	-
Dec-28 2025	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	$224,784,090,425,520	-	-
Dec-27 2025	$224,784,090,425,520	$224,497,220,240,180	$224,784,090,425,520	$224,497,220,240,180	-	-
Dec-26 2025	$224,497,220,240,180	$224,497,220,240,180	$224,497,220,240,180	$224,497,220,240,180	-	-
Dec-25 2025	$224,497,220,240,180	$224,497,220,240,180	$228,008,674,262,170	$228,008,674,262,170	-	-
Dec-24 2025	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	-	-
Dec-23 2025	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	-	-
Dec-22 2025	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	-	-
Dec-21 2025	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	-	-
Dec-20 2025	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	-	-
Dec-19 2025	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	$228,008,674,262,170	-	-

Analisi storica e di mercato del prezzo di xAI (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 801 giorni, dal giorno 22-11-2023.