Cap Mercato $3.15T
-4.09%
Volume 24o $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di xAI (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $228,008,674,262,170 | $228,008,674,262,170 | $228,008,674,262,170 | $228,008,674,262,170 | - | - |
| Dec-14 2025 | $228,008,674,262,170 | $228,008,674,262,170 | $240,436,408,615,029 | $240,436,408,615,029 | - | - |
| Dec-13 2025 | $213,967,097,751,020 | $213,967,097,751,020 | $247,569,180,063,599 | $247,569,180,063,599 | $22 | - |
| Dec-12 2025 | $247,569,180,063,599 | $247,569,180,063,599 | $250,478,250,908,580 | $250,478,250,908,580 | - | - |
| Dec-11 2025 | $250,478,250,908,580 | $250,478,250,908,580 | $250,478,250,908,580 | $250,478,250,908,580 | - | - |
| Dec-10 2025 | $248,092,839,430,750 | $248,092,839,430,750 | $248,092,839,430,750 | $248,092,839,430,750 | - | - |
| Dec-09 2025 | $248,092,839,430,750 | $248,092,839,430,750 | $248,092,839,430,750 | $248,092,839,430,750 | - | - |
| Dec-08 2025 | $248,092,839,430,750 | $248,092,839,430,750 | $248,092,839,430,750 | $248,092,839,430,750 | - | - |
| Dec-07 2025 | $248,092,839,430,750 | $248,092,839,430,750 | $280,282,793,176,830 | $262,937,936,955,930 | - | - |
| Dec-06 2025 | $262,937,936,955,930 | $262,937,936,955,930 | $262,937,936,955,930 | $262,937,936,955,930 | - | - |
| Dec-05 2025 | $262,937,936,955,930 | $260,037,779,001,129 | $304,675,924,344,730 | $304,675,924,344,730 | - | - |
| Dec-04 2025 | $304,675,924,344,730 | $304,675,924,344,730 | $304,675,924,344,730 | $304,675,924,344,730 | - | - |
| Dec-03 2025 | $304,675,924,344,730 | $250,998,133,168,720 | $349,696,395,770,080 | $250,998,133,168,720 | - | - |
| Dec-02 2025 | $250,998,133,168,720 | $250,998,133,168,720 | $250,998,133,168,720 | $250,998,133,168,720 | - | - |
| Dec-01 2025 | $250,998,133,168,720 | $250,998,133,168,720 | $266,069,418,739,969 | $266,069,418,739,969 | - | - |