Cap Mercato $2.15T
0.06%
Volume 24o $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Monete
28.409
+15
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di xAI (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000123929444486 | $0.00000000123929444486 | $0.0000000013134966148176 | $0.0000000012779429884144 | $218 | - |
| Aug-06 2024 | $0.0000000012779429884144 | $0.0000000012337927033635 | $0.0000000013615497537052 | $0.0000000012337927033635 | $1,879 | - |
| Aug-05 2024 | $0.0000000012337927033635 | $0.0000000011304078577142 | $0.0000000018295357810139 | $0.0000000018295357810139 | $14,167 | - |
| Aug-04 2024 | $0.0000000017553425173811 | $0.0000000016894592033604 | $0.0000000019425030169696 | $0.000000001922539321109399 | $2,036 | - |
| Aug-03 2024 | $0.000000001922539321109399 | $0.000000001567550127677 | $0.000000001922539321109399 | $0.000000001567550127677 | $4,202 | - |
| Aug-02 2024 | $0.0000000015962304838906 | $0.0000000015246218461474 | $0.0000000015979780713141 | $0.0000000015493460358972 | $4,260 | - |
| Aug-01 2024 | $0.0000000015578369676325 | $0.0000000014875853492978 | $0.0000000015578369676325 | $0.0000000015498465471165 | $840 | - |
| Jul-31 2024 | $0.0000000015498465471165 | $0.0000000015498465471165 | $0.0000000015870909005651 | $0.0000000015813462526872 | $30 | - |
| Jul-30 2024 | $0.000000001547613557684 | $0.0000000014950586605365 | $0.0000000015802923428216 | $0.0000000014985564166955 | $1,847 | - |
| Jul-29 2024 | $0.0000000014985564166955 | $0.0000000014903311329623 | $0.0000000015848040754187 | $0.0000000014903311329623 | $111 | - |
| Jul-28 2024 | $0.0000000014903311329623 | $0.0000000014765338460066 | $0.0000000014903311329623 | $0.0000000014866404640593 | $715 | - |
| Jul-27 2024 | $0.0000000015237824410775 | $0.0000000014730731057527 | $0.0000000015248072823544 | $0.0000000014730731057527 | $2,321 | - |
| Jul-26 2024 | $0.0000000014742798171192 | $0.0000000014216509585209 | $0.0000000014742798171192 | $0.0000000014381006768164 | $1,611 | - |
| Jul-25 2024 | $0.0000000014381006768164 | $0.0000000014381006768164 | $0.0000000014930898832153 | $0.0000000014930898832153 | $127 | - |
| Jul-24 2024 | $0.0000000014930898832153 | $0.0000000014764701991762 | $0.0000000015073786297757 | $0.0000000014764701991762 | $333 | - |