Cap Mercato $3.35T
0.18%
Volume 24o $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di X314 (X314), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000095307 | $0.0000095307 | $0.0000095307 | $0.0000095307 | - | - |
| Nov-17 2025 | $0.0000095307 | $0.0000095307 | $0.0000095867 | $0.0000095867 | - | - |
| Nov-16 2025 | $0.0000095867 | $0.0000095867 | $0.0000095867 | $0.0000095867 | - | - |
| Nov-15 2025 | $0.0000095867 | $0.0000095867 | $0.0000095867 | $0.0000095867 | - | - |
| Nov-14 2025 | $0.0000095867 | $0.0000095867 | $0.0000096127 | $0.0000096113 | - | - |
| Nov-13 2025 | $0.0000096113 | $0.0000096113 | $0.0000096113 | $0.0000096113 | - | - |
| Nov-12 2025 | $0.0000096113 | $0.0000096113 | $0.000009616 | $0.000009616 | - | - |
| Nov-11 2025 | $0.000009616 | $0.000009616 | $0.0000096267 | $0.0000096267 | - | - |
| Nov-10 2025 | $0.0000096267 | $0.0000096267 | $0.0000097301 | $0.0000097301 | $3 | - |
| Nov-09 2025 | $0.0000097301 | $0.0000097301 | $0.000009832 | $0.000009832 | $56 | - |
| Nov-08 2025 | $0.000009832 | $0.0000095941 | $0.000009836 | $0.0000095941 | - | - |
| Nov-07 2025 | $0.0000095941 | $0.0000095941 | $0.0000095941 | $0.0000095941 | - | - |
| Nov-06 2025 | $0.0000095941 | $0.0000095941 | $0.000009597 | $0.000009597 | - | - |
| Nov-05 2025 | $0.000009597 | $0.000009597 | $0.000009597 | $0.000009597 | - | - |
| Nov-04 2025 | $0.000009597 | $0.000009597 | $0.0000096444 | $0.0000096444 | - | - |