Cap Mercato $3.30T
-2.88%
Volume 24o $310.72B
5.94%
BTC % 54.6%
0.12%
ETH % 11.67%
-1.2%
Monete
33.795
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di X314 (X314), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000081072 | $0.0000080629 | $0.0000081072 | $0.0000080683 | - | - |
| Dec-09 2025 | $0.0000080762 | $0.0000080762 | $0.0000080835 | $0.0000080769 | - | - |
| Dec-08 2025 | $0.0000080769 | $0.0000080769 | $0.0000081132 | $0.0000081132 | - | - |
| Dec-07 2025 | $0.0000081132 | $0.0000081132 | $0.0000081132 | $0.0000081132 | - | - |
| Dec-06 2025 | $0.0000081132 | $0.0000081132 | $0.0000081252 | $0.0000081252 | - | - |
| Dec-05 2025 | $0.0000081252 | $0.0000081252 | $0.0000081252 | $0.0000081252 | - | - |
| Dec-04 2025 | $0.0000081252 | $0.0000081252 | $0.0000081668 | $0.0000081668 | - | - |
| Dec-03 2025 | $0.0000081668 | $0.0000081668 | $0.0000081673 | $0.0000081673 | - | - |
| Dec-02 2025 | $0.0000081673 | $0.0000081673 | $0.0000081673 | $0.0000081673 | - | - |
| Dec-01 2025 | $0.0000081673 | $0.0000081673 | $0.0000081673 | $0.0000081673 | - | - |
| Nov-30 2025 | $0.0000081673 | $0.0000081264 | $0.0000081673 | $0.0000081264 | - | - |
| Nov-29 2025 | $0.0000081264 | $0.0000081237 | $0.0000081264 | $0.0000081237 | - | - |
| Nov-28 2025 | $0.0000081237 | $0.0000081237 | $0.0000087952 | $0.0000087952 | - | - |
| Nov-27 2025 | $0.0000087952 | $0.0000087952 | $0.0000087952 | $0.0000087952 | - | - |
| Nov-26 2025 | $0.0000087952 | $0.0000087952 | $0.0000095194 | $0.0000095194 | - | - |