Cap Mercato $4.09T
-2.1%
Volume 24o $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di X314 (X314), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001295 | $0.00001295 | $0.00001297 | $0.00001296 | - | - |
| Aug-18 2025 | $0.00001296 | $0.00001296 | $0.00001299 | $0.00001298 | $126 | - |
| Aug-17 2025 | $0.00001348 | $0.00001346 | $0.00001381 | $0.00001381 | $99 | - |
| Aug-16 2025 | $0.00001381 | $0.00001352 | $0.00001446 | $0.00001352 | $594 | - |
| Aug-15 2025 | $0.00001352 | $0.00001352 | $0.00001392 | $0.00001392 | - | - |
| Aug-14 2025 | $0.00001392 | $0.00001388 | $0.00001392 | $0.00001388 | - | - |
| Aug-13 2025 | $0.00001388 | $0.00001358 | $0.00001388 | $0.00001366 | - | - |
| Aug-12 2025 | $0.00001366 | $0.00001323 | $0.00001373 | $0.00001324 | $145 | - |
| Aug-11 2025 | $0.00001324 | $0.00001324 | $0.00001349 | $0.00001349 | - | - |
| Aug-10 2025 | $0.00001349 | $0.00001309 | $0.00001356 | $0.00001315 | - | - |
| Aug-09 2025 | $0.00001315 | $0.00001315 | $0.00001392 | $0.00001363 | - | - |
| Aug-08 2025 | $0.00001365 | $0.00001324 | $0.00001373 | $0.00001324 | $163 | - |
| Aug-07 2025 | $0.00001323 | $0.00001318 | $0.00001323 | $0.00001318 | $7 | - |
| Aug-06 2025 | $0.00001319 | $0.00001298 | $0.00001346 | $0.00001301 | - | - |
| Aug-05 2025 | $0.00001301 | $0.00001191 | $0.00001301 | $0.00001191 | - | - |