Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di X314 (X314), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000093134 | $0.00000931 | $0.0000093354 | $0.0000093354 | - | - |
| Sep-07 2025 | $0.0000093354 | $0.0000093354 | $0.0000094024 | $0.0000093976 | - | - |
| Sep-06 2025 | $0.0000093976 | $0.0000093975 | $0.0000096421 | $0.0000096421 | - | - |
| Sep-05 2025 | $0.0000096421 | $0.0000096421 | $0.00001006 | $0.00001006 | $112 | - |
| Sep-04 2025 | $0.00001006 | $0.00001006 | $0.00001012 | $0.00001012 | - | - |
| Sep-03 2025 | $0.00001012 | $0.00001012 | $0.00001015 | $0.00001015 | - | - |
| Sep-02 2025 | $0.00001019 | $0.00001007 | $0.00001019 | $0.00001011 | - | - |
| Sep-01 2025 | $0.00001011 | $0.00001011 | $0.00001055 | $0.00001055 | - | - |
| Aug-31 2025 | $0.00001055 | $0.00001053 | $0.00001055 | $0.00001053 | - | - |
| Aug-30 2025 | $0.00001053 | $0.00001048 | $0.00001053 | $0.00001048 | - | - |
| Aug-29 2025 | $0.00001048 | $0.00001048 | $0.00001097 | $0.00001094 | $138 | - |
| Aug-28 2025 | $0.00001094 | $0.000009573 | $0.00001113 | $0.000009573 | $605 | - |
| Aug-27 2025 | $0.000009573 | $0.000009573 | $0.00001049 | $0.00001049 | $332 | - |
| Aug-26 2025 | $0.0000106 | $0.00001059 | $0.00001113 | $0.00001094 | - | - |
| Aug-25 2025 | $0.00001106 | $0.00001105 | $0.00001154 | $0.00001154 | - | - |