Cap Mercato $2.26T
1.72%
Volume 24o $148.39B
-23.6%
BTC % 52.51%
-0.26%
ETH % 13.6%
1.98%
Monete
28.629
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di X AI (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000014274914665001 | $606,215,430,782,980 | $0.0000000014694431474975 | $0.0000000011421267961223 | $7 | - |
| Aug-27 2024 | $0.0000000011421267961223 | $984,695,885,805,910 | $0.0000000011421267961223 | $984,695,885,805,910 | $1 | - |
| Aug-26 2024 | $984,695,885,805,910 | $970,301,009,476,310 | $984,695,885,805,910 | $970,301,009,476,310 | $1 | - |
| Aug-25 2024 | $901,912,756,954,540 | $810,015,513,370,329 | $0.0000000044140561542805 | $0.0000000044140561542805 | $80 | - |
| Aug-24 2024 | $0.0000000012656338396169 | $0.0000000012350334019368 | $0.0000000024192428094476 | $0.0000000012350334019368 | $10 | - |
| Aug-23 2024 | $0.0000000012350334019368 | $913,487,854,656,630 | $0.0000000025985123302418 | $0.0000000010674175907674 | $67 | - |
| Aug-22 2024 | $0.0000000010674175907674 | $896,664,811,878,060 | $0.0000000012520497776606 | $963,120,445,302,370 | $3 | - |
| Aug-21 2024 | $963,120,445,302,370 | $874,926,056,159,610 | $963,120,445,302,370 | $943,377,845,013,000 | $1 | - |
| Aug-20 2024 | $943,377,845,013,000 | $777,979,990,072,350 | $970,542,697,848,980 | $919,763,377,310,620 | $3 | - |
| Aug-19 2024 | $919,763,377,310,620 | $381,670,635,420,910 | $0.0000000013969920504258 | $991,315,892,689,930 | $22 | - |
| Aug-18 2024 | $991,315,892,689,930 | $553,955,378,642,700 | $0.0000000012772518678893 | $0.0000000012772518678893 | $22 | - |
| Aug-17 2024 | $0.0000000012772518678893 | $742,857,406,675,450 | $0.0000000015727818774245 | $742,857,406,675,450 | $18 | - |
| Aug-16 2024 | $0.0000000019721858199648 | $358,745,292,658,170 | $0.0000000019721858199648 | $0.0000000016094513557605 | $151 | - |
| Aug-15 2024 | $0.0000000017370346871943 | $0.0000000011402554347564 | $0.0000000030174222147893 | $0.0000000015263193068651 | $168 | - |
| Aug-14 2024 | $0.0000000015263193068651 | $120,060,458,838,180 | $0.0000000024137792916785 | $0.0000000024137792916785 | $256 | - |