Cap Mercato $4.15T 0.43%
Volume 24o $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Monete 33.091 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
X AI X

Prezzo storico di X AI (X), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $467,968,429,567,709 $467,968,429,567,709 $481,275,494,190,750 $468,867,436,441,240 - -
Sep-08 2025 $468,867,436,441,240 $462,486,955,861,150 $468,867,436,441,240 $466,947,204,866,270 - -
Sep-07 2025 $464,719,880,941,900 $464,719,880,941,900 $501,968,066,914,490 $496,133,700,042,960 $1 -
Sep-06 2025 $496,133,700,042,960 $493,308,209,792,060 $496,133,700,042,960 $493,308,209,792,060 - -
Sep-05 2025 $493,308,209,792,060 $493,308,209,792,060 $612,935,330,555,610 $549,768,996,282,540 - -
Sep-04 2025 $549,768,996,282,540 $530,965,219,547,460 $655,962,404,644,440 $545,083,985,655,400 - -
Sep-03 2025 $545,083,985,655,400 $465,539,443,781,890 $545,083,985,655,400 $465,539,443,781,890 - -
Sep-02 2025 $473,071,840,897,340 $460,488,500,601,430 $473,071,840,897,340 $469,752,727,833,180 - -
Sep-01 2025 $469,752,727,833,180 $469,752,727,833,180 $504,808,039,561,350 $504,808,039,561,350 - -
Aug-31 2025 $504,808,039,561,350 $444,184,599,053,460 $504,808,039,561,350 $471,230,358,928,920 - -
Aug-30 2025 $462,343,893,262,610 $453,681,415,929,860 $555,835,820,843,160 $555,835,820,843,160 - -
Aug-29 2025 $555,835,820,843,160 $452,872,765,326,020 $593,761,148,787,260 $593,761,148,787,260 - -
Aug-28 2025 $593,761,148,787,260 $507,733,858,775,870 $593,761,148,787,260 $507,733,858,775,870 - -
Aug-27 2025 $507,733,858,775,870 $507,733,858,775,870 $598,465,346,503,520 $520,384,129,813,100 - -
Aug-26 2025 $520,384,129,813,100 $461,625,661,608,300 $520,384,129,813,100 $509,189,551,030,080 - -

Analisi storica e di mercato del prezzo di X AI (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 782 giorni, dal giorno 21-07-2023.