Cap Mercato $3.19T 2.2%
Volume 24o $165.55B 6.37%
BTC % 60.47% 0.46%
ETH % 6.98% 0.28%
Monete 31.744 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
X AI X

Prezzo storico di X AI (X), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2025 $313,856,638,896,780 $313,856,638,896,780 $332,983,855,606,990 $316,047,972,489,690 $11 -
Apr-30 2025 $316,151,150,542,770 $300,040,105,505,440 $316,151,150,542,770 $303,642,306,413,980 $4 -
Apr-29 2025 $302,715,535,976,180 $297,522,367,331,200 $308,294,685,281,040 $299,284,859,746,190 $7 -
Apr-28 2025 $299,014,123,868,690 $286,882,137,525,480 $299,628,081,538,000 $288,255,769,784,710 $8 -
Apr-27 2025 $288,564,533,818,220 $278,588,873,585,740 $289,256,698,164,930 $282,502,125,739,180 $1 -
Apr-26 2025 $282,458,439,119,970 $264,993,059,032,480 $290,570,828,139,310 $289,897,126,829,040 $20 -
Apr-25 2025 $295,017,372,601,820 $248,274,875,810,279 $295,195,370,576,980 $249,863,990,747,750 - -
Apr-24 2025 $249,604,269,913,069 $232,197,893,972,930 $265,331,847,154,330 $232,197,893,972,930 $9 -
Apr-23 2025 $232,491,591,328,710 $225,410,359,055,570 $526,135,077,524,209 $525,028,205,277,960 $97 -
Apr-22 2025 $521,518,469,604,729 $438,913,974,208,880 $561,064,409,822,319 $525,083,331,129,690 $43 -
Apr-21 2025 $524,995,163,463,520 $524,922,997,476,200 $637,547,534,638,220 $577,035,743,025,280 $4 -
Apr-20 2025 $577,035,743,025,280 $504,147,613,613,659 $587,544,268,675,850 $587,395,669,251,150 - -
Apr-19 2025 $587,499,877,356,380 $581,792,926,377,050 $681,870,692,389,450 $582,290,303,393,870 $1 -
Apr-18 2025 $582,832,682,310,370 $582,785,854,417,380 $633,028,453,653,520 $633,028,453,653,520 $2 -
Apr-17 2025 $633,536,434,510,430 $621,334,101,305,770 $635,297,849,551,000 $622,628,193,499,600 $1 -

Analisi storica e di mercato del prezzo di X AI (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 651 giorni, dal giorno 21-07-2023.