Cap Mercato $2.59T
-1.3%
Volume 24o $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di X AI (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000012328214442439 | $0.0000000012057970792739 | $0.0000000012489059972535 | $0.0000000012252509163255 | $816 | - |
| Jul-26 2024 | $0.0000000012252509163255 | $0.0000000011949891333502 | $0.0000000012273409670483 | $0.0000000011949891333502 | $36 | - |
| Jul-25 2024 | $0.0000000011949891333502 | $0.0000000011666101196641 | $0.000000001197135177908 | $0.000000001197135177908 | $503 | - |
| Jul-24 2024 | $0.000000001197135177908 | $0.000000001197135177908 | $0.0000000012570933515698 | $0.0000000012497542811386 | $646 | - |
| Jul-23 2024 | $0.0000000012497542811386 | $0.0000000012497542811386 | $0.0000000013059946756499 | $0.0000000012993467507524 | $554 | - |
| Jul-22 2024 | $0.0000000012993467507524 | $0.0000000012925318760456 | $0.0000000013303123555996 | $0.0000000012925318760456 | $1,879 | - |
| Jul-21 2024 | $0.0000000012925318760456 | $0.0000000012871721824606 | $0.0000000012988151698386 | $0.0000000012982817794514 | $64 | - |
| Jul-20 2024 | $0.0000000012982817794514 | $0.0000000012876784764852 | $0.0000000012990603952517 | $0.000000001297496290237 | $71 | - |
| Jul-19 2024 | $0.000000001297496290237 | $0.0000000012392415934004 | $0.000000001297496290237 | $0.0000000012447858981218 | $296 | - |
| Jul-18 2024 | $0.0000000012447858981218 | $0.0000000010327107386585 | $0.0000000012447858981218 | $0.0000000010327107386585 | $10,207 | - |
| Jul-17 2024 | $0.0000000010481087154879 | $0.0000000010481087154879 | $0.0000000010930664244686 | $0.0000000010845118410039 | $8,969 | - |
| Jul-16 2024 | $0.0000000010358929187658 | $0.0000000010274456838749 | $0.0000000012897146132925 | $0.0000000010571866287755 | $11,037 | - |
| Jul-15 2024 | $0.0000000010571866287755 | $0.0000000010487577657068 | $0.0000000010972204661074 | $0.0000000010598382087354 | $16,942 | - |
| Jul-14 2024 | $0.0000000010598382087354 | $981,718,104,796,000 | $0.000000001073199717349999 | $981,718,104,796,000 | $961 | - |
| Jul-13 2024 | $981,718,104,796,000 | $980,364,241,910,930 | $995,023,060,132,369 | $986,556,580,859,679 | $31 | - |