Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di X AI (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $505,348,498,044,440 | $353,956,549,903,780 | $748,690,460,861,930 | $353,956,549,903,780 | $3 | - |
| Oct-17 2024 | $353,956,549,903,780 | $221,052,938,383,450 | $399,750,803,558,030 | $399,750,803,558,030 | $4 | - |
| Oct-16 2024 | $392,135,580,711,810 | $303,953,119,358,660 | $493,428,572,387,140 | $493,428,572,387,140 | $4 | - |
| Oct-15 2024 | $493,428,572,387,140 | $396,515,724,203,200 | $630,938,451,083,550 | $607,533,254,951,000 | $3 | - |
| Oct-14 2024 | $607,533,254,951,000 | $537,285,748,059,810 | $634,069,254,824,740 | $634,069,254,824,740 | $3 | - |
| Oct-13 2024 | $634,069,254,824,740 | $331,110,049,416,330 | $634,069,254,824,740 | $501,420,047,839,600 | $4 | - |
| Oct-12 2024 | $501,420,047,839,600 | $448,092,418,779,170 | $0.0000000014903864256979 | $0.0000000014903864256979 | $15 | - |
| Oct-11 2024 | $0.0000000017245012830405 | $448,912,756,122,560 | $0.0000000017245012830405 | $783,025,039,077,420 | $16 | - |
| Oct-10 2024 | $783,025,039,077,420 | $783,025,039,077,420 | $783,034,379,703,400 | $783,034,379,703,400 | - | - |
| Oct-09 2024 | $783,034,379,703,400 | $626,656,435,534,160 | $0.0000000011011955643225 | $639,645,208,311,190 | $10 | - |
| Oct-08 2024 | $661,338,800,258,690 | $431,697,979,055,350 | $0.0000000017809561185878 | $0.0000000010582785988508 | $13 | - |
| Oct-07 2024 | $0.0000000010582785988508 | $386,609,089,466,540 | $0.0000000010582785988508 | $0.0000000010251576968563 | $15 | - |
| Oct-06 2024 | $0.0000000018549393632259 | $809,857,881,598,460 | $0.0000000040090476722117 | $0.0000000034393471227834 | $44 | - |
| Oct-05 2024 | $0.000000001661168009101 | $604,283,188,050,240 | $0.000000001661168009101 | $699,848,470,027,210 | $12 | - |
| Oct-04 2024 | $699,848,470,027,210 | $321,233,802,021,780 | $0.0000000034557227114023 | $321,233,802,021,780 | $82 | - |