Cap Mercato $2.60T
-1.8%
Volume 24o $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wynn (WYNN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Feb-01 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-31 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-30 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-29 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-28 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-27 2026 | $0.00002279 | $0.00002279 | $0.00002289 | $0.00002289 | - | - |
| Jan-26 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Jan-25 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Jan-24 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Jan-23 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Jan-22 2026 | $0.00002289 | $0.00002289 | $0.00002507 | $0.00002507 | - | - |
| Jan-21 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-20 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-19 2026 | $0.00002507 | $0.00002507 | $0.00002589 | $0.00002589 | - | - |