Cap Mercato $3.95T
-0.61%
Volume 24o $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Wynn (WYNN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003583 | $0.00003583 | $0.00003629 | $0.00003629 | - | - |
| Jul-13 2025 | $0.00003629 | $0.00003153 | $0.00003629 | $0.00003153 | - | - |
| Jul-12 2025 | $0.00003153 | $0.00003128 | $0.00003388 | $0.00003128 | - | - |
| Jul-11 2025 | $0.00003128 | $0.00003066 | $0.00003128 | $0.00003066 | - | - |
| Jul-10 2025 | $0.00003066 | $0.00003066 | $0.00003236 | $0.00003236 | - | - |
| Jul-09 2025 | $0.00003236 | $0.00003209 | $0.00003236 | $0.00003209 | - | - |
| Jul-08 2025 | $0.00003209 | $0.00003209 | $0.00003209 | $0.00003209 | - | - |
| Jul-07 2025 | $0.00003209 | $0.00003209 | $0.00003358 | $0.00003325 | - | - |
| Jul-06 2025 | $0.00003325 | $0.00003325 | $0.00003348 | $0.00003348 | - | - |
| Jul-05 2025 | $0.00003348 | $0.00003269 | $0.00003348 | $0.00003269 | - | - |
| Jul-04 2025 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jul-03 2025 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jul-02 2025 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jul-01 2025 | $0.00003269 | $0.00003269 | $0.0000354 | $0.0000354 | - | - |
| Jun-30 2025 | $0.0000354 | $0.00003538 | $0.00003581 | $0.00003538 | - | - |