Cap Mercato $4.09T
0.82%
Volume 24o $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monete
32.836
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-10 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-09 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-08 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-07 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-06 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-05 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-04 2025 | $0.00003317 | $0.00003317 | $0.00003346 | $0.00003346 | - | - |
Aug-03 2025 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Aug-02 2025 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Aug-01 2025 | $0.00003346 | $0.00003346 | $0.0000358 | $0.0000358 | - | - |
Jul-31 2025 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
Jul-30 2025 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
Jul-29 2025 | $0.0000358 | $0.00003401 | $0.0000358 | $0.00003401 | - | - |
Jul-28 2025 | $0.00003401 | $0.00003393 | $0.00003401 | $0.00003393 | - | - |