Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Wynn (WYNN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Nov-06 2024 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | - |
| Nov-05 2024 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | - |
| Nov-04 2024 | $0.00002619 | $0.00002619 | $0.0000282 | $0.0000282 | $267 | - |
| Nov-03 2024 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Nov-02 2024 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Nov-01 2024 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Oct-31 2024 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Oct-30 2024 | $0.0000282 | $0.00002777 | $0.0000282 | $0.00002777 | $27 | - |
| Oct-29 2024 | $0.00002777 | $0.00002605 | $0.00002777 | $0.00002605 | $16 | - |
| Oct-28 2024 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Oct-27 2024 | $0.00002605 | $0.00002605 | $0.00002884 | $0.00002884 | $27 | - |
| Oct-26 2024 | $0.00002884 | $0.00002884 | $0.00003308 | $0.00003308 | $1,128 | - |
| Oct-25 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | $13 | - |
| Oct-24 2024 | $0.00003318 | $0.00003257 | $0.00003318 | $0.00003257 | $15 | - |