Cap Mercato $2.56T
-0.98%
Volume 24o $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WWEMIX (WWEMIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.2067 | $1.2067 | $1.2067 | $1.2067 | - | - |
| Jul-27 2024 | $1.2067 | $1.2067 | $1.2074 | $1.2074 | $0 | - |
| Jul-26 2024 | $1.2074 | $1.2016 | $1.2074 | $1.2016 | $1 | - |
| Jul-25 2024 | $1.2016 | $1.2016 | $1.2500 | $1.2500 | $1 | - |
| Jul-24 2024 | $1.2500 | $1.2500 | $1.2865 | $1.2865 | $1 | - |
| Jul-23 2024 | $1.2865 | $1.2865 | $1.3416 | $1.3416 | $1 | - |
| Jul-22 2024 | $1.3416 | $1.3416 | $1.3892 | $1.3892 | $2 | - |
| Jul-21 2024 | $1.3892 | $1.3892 | $1.3892 | $1.3892 | - | - |
| Jul-20 2024 | $1.4136 | $1.4136 | $1.4136 | $1.4136 | - | - |
| Jul-19 2024 | $1.4136 | $1.4136 | $1.4136 | $1.4136 | - | - |
| Jul-18 2024 | $1.4136 | $1.4136 | $1.4282 | $1.4282 | $1 | - |
| Jul-17 2024 | $1.4282 | $1.3891 | $1.4874 | $1.4508 | $11 | - |
| Jul-16 2024 | $1.4508 | $1.4462 | $1.4508 | $1.4462 | $2 | - |
| Jul-15 2024 | $1.4462 | $1.4129 | $1.4462 | $1.4129 | $2 | - |
| Jul-14 2024 | $1.4129 | $1.4129 | $1.4129 | $1.4129 | - | - |