Cap Mercato $2.24T
0.6%
Volume 24o $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.945568 | $0.945568 | $0.945568 | $0.945568 | - | - |
Aug-16 2024 | $0.945568 | $0.938602 | $0.964445 | $0.964445 | $3 | - |
Aug-15 2024 | $0.964445 | $0.964445 | $0.964445 | $0.964445 | - | - |
Aug-14 2024 | $0.964445 | $0.961333 | $0.964445 | $0.961333 | $0 | - |
Aug-13 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
Aug-12 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
Aug-11 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
Aug-10 2024 | $0.961333 | $0.961333 | $0.9976 | $0.9976 | $2 | - |
Aug-09 2024 | $0.9976 | $0.978436 | $0.9976 | $0.978436 | $1 | - |
Aug-08 2024 | $0.978436 | $0.954518 | $0.978436 | $0.954518 | $2 | - |
Aug-07 2024 | $0.954518 | $0.954518 | $1.0297 | $1.0297 | $2 | - |
Aug-06 2024 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
Aug-05 2024 | $1.0297 | $1.0132 | $1.1964 | $1.1964 | $10 | - |
Aug-04 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
Aug-03 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |