Cap Mercato $2.24T
0.67%
Volume 24o $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
Aug-12 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
Aug-11 2024 | $0.961333 | $0.961333 | $0.961333 | $0.961333 | - | - |
Aug-10 2024 | $0.961333 | $0.961333 | $0.9976 | $0.9976 | $2 | - |
Aug-09 2024 | $0.9976 | $0.978436 | $0.9976 | $0.978436 | $1 | - |
Aug-08 2024 | $0.978436 | $0.954518 | $0.978436 | $0.954518 | $2 | - |
Aug-07 2024 | $0.954518 | $0.954518 | $1.0297 | $1.0297 | $2 | - |
Aug-06 2024 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
Aug-05 2024 | $1.0297 | $1.0132 | $1.1964 | $1.1964 | $10 | - |
Aug-04 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
Aug-03 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
Aug-02 2024 | $1.1983 | $1.1983 | $1.2164 | $1.2164 | $1 | - |
Aug-01 2024 | $1.2164 | $1.2148 | $1.2393 | $1.2275 | $2 | - |
Jul-31 2024 | $1.2275 | $1.2147 | $1.2275 | $1.2147 | $2 | - |
Jul-30 2024 | $1.2147 | $1.2147 | $1.3865 | $1.2237 | $12 | - |