Cap Mercato $2.17T
0.43%
Volume 24o $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-02 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-01 2024 | $0.9986 | $0.9986 | $1.0512 | $1.0512 | $2 | - |
Aug-31 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-30 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-29 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-28 2024 | $1.0512 | $1.0512 | $1.0576 | $1.0576 | $1 | - |
Aug-27 2024 | $1.0576 | $1.0576 | $1.0576 | $1.0576 | - | - |
Aug-26 2024 | $1.0576 | $1.0210 | $1.0576 | $1.0210 | $1 | - |
Aug-25 2024 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
Aug-24 2024 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
Aug-23 2024 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
Aug-22 2024 | $0.9971 | $0.978584 | $0.9971 | $0.978584 | $1 | - |
Aug-21 2024 | $0.978584 | $0.974649 | $0.978584 | $0.974649 | $0 | - |
Aug-20 2024 | $0.974649 | $0.961679 | $0.975512 | $0.961679 | $1 | - |