Cap Mercato $4.11T
-1.06%
Volume 24o $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WSB Coin (WSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-16 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-15 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-14 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-13 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-12 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-11 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-10 2024 | $0.0000037009 | $0.0000036995 | $0.0000037009 | $0.0000037002 | - | - |
| Jul-09 2024 | $0.0000037001 | $0.0000036992 | $0.0000037034 | $0.0000036993 | - | - |
| Jul-08 2024 | $0.0000036994 | $0.0000036987 | $0.0000037007 | $0.0000036994 | - | - |
| Jul-07 2024 | $0.0000036998 | $0.0000036989 | $0.0000037011 | $0.0000037011 | - | - |
| Jul-06 2024 | $0.0000037005 | $0.0000036995 | $0.0000037019 | $0.0000037019 | - | - |
| Jul-05 2024 | $0.0000037001 | $0.0000036988 | $0.000003701 | $0.0000036988 | - | - |
| Jul-04 2024 | $0.0000036983 | $0.0000036961 | $0.0000036993 | $0.0000036961 | - | - |
| Jul-03 2024 | $0.0000036958 | $0.000003694 | $0.0000036962 | $0.0000036941 | - | - |