Cap Mercato $3.46T -3.18%
Volume 24o $300.19B -6.26%
BTC % 59.69% 0.98%
ETH % 8.82% -1.24%
Monete 31.992 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped XDC WXDC

Prezzo storico di Wrapped XDC (WXDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-29 2025 $0.061648 $0.061648 $0.064743 $0.063621 $518,248 $15,451,969
May-28 2025 $0.063445 $0.063164 $0.067475 $0.067475 $343,642 $15,858,405
May-27 2025 $0.067452 $0.066151 $0.067518 $0.067348 $36,263 $16,793,704
May-26 2025 $0.067163 $0.066868 $0.067808 $0.066952 $531,373 $17,866,386
May-25 2025 $0.067337 $0.067337 $0.068596 $0.068539 $469,964 $17,898,820
May-24 2025 $0.068973 $0.068789 $0.069953 $0.069872 $479,083 $18,281,486
May-23 2025 $0.070016 $0.070016 $0.073217 $0.072193 $513,425 $18,520,136
May-22 2025 $0.0721 $0.07141 $0.073151 $0.07141 $541,598 $19,052,274
May-21 2025 $0.071409 $0.070647 $0.072238 $0.070752 $534,018 $18,883,527
May-20 2025 $0.071833 $0.07132 $0.073765 $0.072477 $548,754 $18,984,521
May-19 2025 $0.072851 $0.070511 $0.073164 $0.072469 $516,722 $19,249,208
May-18 2025 $0.072235 $0.071188 $0.073569 $0.071188 $546,626 $19,081,863
May-17 2025 $0.071124 $0.070311 $0.071948 $0.071948 $543,561 $18,815,560
May-16 2025 $0.072212 $0.071678 $0.072751 $0.072399 $535,926 $19,083,488
May-15 2025 $0.072025 $0.072025 $0.075066 $0.075066 $575,770 $19,023,503

Analisi storica e di mercato del prezzo di Wrapped XDC (WXDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 302 giorni, dal giorno 02-08-2024.