Cap Mercato $4.13T 0.3%
Volume 24o $377.17B 7.52%
BTC % 54.77% -0.58%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wrapped XDC WXDC

Prezzo storico di Wrapped XDC (WXDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.082423 $0.081676 $0.08545 $0.082887 $1,000,908 $10,286,653
Aug-18 2025 $0.083168 $0.082949 $0.08511 $0.084887 $1,008,515 $10,366,131
Aug-17 2025 $0.084814 $0.084189 $0.085705 $0.085158 $1,021,523 $10,543,175
Aug-16 2025 $0.08557 $0.085148 $0.088134 $0.086165 $1,057,814 $10,618,319
Aug-15 2025 $0.085973 $0.083638 $0.087566 $0.086059 $1,044,155 $10,717,020
Aug-14 2025 $0.086614 $0.085978 $0.09004 $0.089231 $1,078,359 $10,691,193
Aug-13 2025 $0.089415 $0.088504 $0.090767 $0.090213 $758,519 $10,948,790
Aug-12 2025 $0.090207 $0.086953 $0.090207 $0.086953 $24,096 $11,030,429
Aug-11 2025 $0.087129 $0.08634 $0.090638 $0.089133 $1,089,084 $10,747,942
Aug-10 2025 $0.088901 $0.087748 $0.090854 $0.090854 $1,119,036 $10,826,914
Aug-09 2025 $0.091312 $0.091312 $0.09419 $0.092051 $1,150,666 $11,018,908
Aug-08 2025 $0.092551 $0.091145 $0.09427 $0.091145 $921,538 $11,142,985
Aug-07 2025 $0.091139 $0.091097 $0.093769 $0.092939 $60,771 $10,985,985
Aug-06 2025 $0.093848 $0.092563 $0.094294 $0.093424 $1,144,342 $11,247,440
Aug-05 2025 $0.093561 $0.092108 $0.095548 $0.095548 $1,309,386 $11,171,384

Analisi storica e di mercato del prezzo di Wrapped XDC (WXDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 384 giorni, dal giorno 01-08-2024.