Cap Mercato $3.96T
-0.35%
Volume 24o $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00075284 | $0.00075171 | $0.00078382 | $0.00077231 | $12,181 | $6,222,987 |
Jul-13 2025 | $0.0007763 | $0.00076919 | $0.00078717 | $0.00077097 | - | $6,416,887 |
Jul-12 2025 | $0.00076373 | $0.00074235 | $0.00078151 | $0.00078151 | $4,223 | $6,312,940 |
Jul-11 2025 | $0.00079596 | $0.00079596 | $0.00082501 | $0.00082349 | - | $6,579,345 |
Jul-10 2025 | $0.00082437 | $0.00082437 | $0.0008657 | $0.00083851 | - | $6,814,239 |
Jul-09 2025 | $0.00081308 | $0.00071109 | $0.00081308 | $0.00080905 | $17,353 | $6,720,898 |
Jul-08 2025 | $0.0008093 | $0.0008093 | $0.00087079 | $0.00087079 | $21,342 | $6,689,652 |
Jul-07 2025 | $0.00087311 | $0.00081797 | $0.00087311 | $0.00086396 | - | $7,217,132 |
Jul-02 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
Jul-01 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
Jun-30 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
Jun-29 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
Jun-28 2025 | $0.00136511 | $0.00136511 | $0.00136511 | $0.00136511 | - | $11,283,897 |
Jun-27 2025 | $0.00136511 | $0.00136511 | $0.00138917 | $0.00138917 | - | $11,283,897 |
Jun-26 2025 | $0.00138951 | $0.00138951 | $0.00144093 | $0.00144039 | - | $11,485,612 |