Cap Mercato $2.39T
-0%
Volume 24o $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Wrapped VSG (WVSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-19 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-18 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-17 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-16 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-15 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-14 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-13 2026 | $0.00007244 | $0.00007244 | $0.00007244 | $0.00007244 | - | $598,813 |
| Feb-12 2026 | $0.00007244 | $0.00007244 | $0.00007355 | $0.00007355 | - | $598,813 |
| Feb-11 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-10 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-09 2026 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | $608,037 |
| Feb-08 2026 | $0.00007355 | $0.00007355 | $0.00007487 | $0.00007487 | - | $608,037 |
| Feb-07 2026 | $0.00007487 | $0.00007487 | $0.00007656 | $0.00007656 | - | $618,877 |
| Feb-06 2026 | $0.00007656 | $0.00007656 | $0.00007814 | $0.00007814 | - | $632,854 |