Cap Mercato $3.49T
-0.38%
Volume 24o $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped VSG (WVSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00012416 | $0.00011598 | $0.00012416 | $0.00011598 | - | $1,026,377 |
| Nov-13 2025 | $0.00011745 | $0.00011116 | $0.00011745 | $0.00011116 | $3,732 | $970,875 |
| Nov-12 2025 | $0.00011116 | $0.00010928 | $0.00011116 | $0.00010928 | - | $918,911 |
| Nov-11 2025 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | $903,303 |
| Nov-10 2025 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | $903,303 |
| Nov-09 2025 | $0.00010928 | $0.00010912 | $0.00010928 | $0.00010912 | - | $903,303 |
| Nov-08 2025 | $0.00010912 | $0.00010731 | $0.00010912 | $0.00010731 | $770 | $902,011 |
| Nov-07 2025 | $0.00010687 | $0.00010489 | $0.00010687 | $0.00010489 | - | $883,413 |
| Nov-06 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-05 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-04 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-03 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-02 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-01 2025 | $0.00010489 | $0.00010489 | $0.00010626 | $0.00010626 | - | $867,051 |
| Oct-31 2025 | $0.00010626 | $0.00010626 | $0.00010841 | $0.00010841 | - | $878,391 |