Cap Mercato $4.56T
1.7%
Volume 24o $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monete
33.322
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Wrapped VSG (WVSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017427 | $0.00017427 | $0.00018076 | $0.00018076 | - | $1,440,528 |
| Oct-03 2025 | $0.00018076 | $0.00018076 | $0.00018816 | $0.00018816 | - | $1,494,164 |
| Oct-02 2025 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | $1,555,367 |
| Oct-01 2025 | $0.00018816 | $0.00018816 | $0.00018987 | $0.00018987 | - | $1,555,367 |
| Sep-30 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-29 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-28 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-27 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-26 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-25 2025 | $0.00018987 | $0.00018987 | $0.00020206 | $0.00020206 | - | $1,569,474 |
| Sep-24 2025 | $0.00020188 | $0.00019729 | $0.00020188 | $0.00019729 | $1,193 | $1,668,754 |
| Sep-23 2025 | $0.00019729 | $0.0001955 | $0.00019729 | $0.0001955 | - | $1,630,840 |
| Sep-22 2025 | $0.0001955 | $0.0001955 | $0.0001955 | $0.0001955 | - | $1,616,004 |
| Sep-21 2025 | $0.00019783 | $0.00019783 | $0.0002027 | $0.0002027 | - | $1,635,289 |
| Sep-20 2025 | $0.0002027 | $0.0002027 | $0.0002027 | $0.0002027 | - | $1,675,538 |