Cap Mercato $3.45T 6.67%
Volume 24o $288.34B -4.21%
BTC % 60.81% -0.93%
ETH % 8.48% 4.12%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped VSG WVSG

Prezzo storico di Wrapped VSG (WVSG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.00135542 $0.00135542 $0.00135542 $0.00135542 - $11,203,834
Jun-21 2025 $0.00135542 $0.00133869 $0.00135542 $0.0013469 - $11,203,834
Jun-20 2025 $0.00134665 $0.00132711 $0.00141104 $0.00140543 - $11,131,300
Jun-19 2025 $0.00137532 $0.00124968 $0.00144142 $0.00124968 $48,661 $11,368,345
Jun-18 2025 $0.00122445 $0.0010925 $0.00145884 $0.00145884 $37,604 $10,121,278
Jun-17 2025 $0.00149454 $0.00147069 $0.00157861 $0.00157861 $24,374 $12,353,789
Jun-16 2025 $0.00158774 $0.00149 $0.00163737 $0.00161352 $43,408 $13,124,186
Jun-15 2025 $0.00161395 $0.00154209 $0.00162344 $0.00158068 $39,881 $13,340,828
Jun-14 2025 $0.00158344 $0.0014944 $0.00159048 $0.00152256 $6,815 $13,088,637
Jun-13 2025 $0.00153273 $0.00141623 $0.00153273 $0.00148346 $46,325 $12,669,491
Jun-12 2025 $0.00149116 $0.0014555 $0.00163471 $0.00162089 $16,171 $12,325,831
Jun-11 2025 $0.00162001 $0.00135138 $0.00162001 $0.00135138 $84,845 -

Analisi storica e di mercato del prezzo di Wrapped VSG (WVSG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 12 giorni, dal giorno 11-06-2025.