Cap Mercato $4.44T -0.71%
Volume 24o $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Wrapped OKB WOKB

Prezzo storico di Wrapped OKB (WOKB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $202.43 $191.30 $202.43 $192.77 $24,381 $8,814,280
Oct-02 2025 $191.23 $190.85 $193.55 $191.78 $33,095 $8,326,449
Oct-01 2025 $189.86 $186.65 $191.13 $187.57 - $8,266,732
Sep-30 2025 $187.57 $185.44 $191.02 $191.02 $4,668 $8,167,280
Sep-29 2025 $190.67 $189.29 $193.53 $192.37 $10,744 $8,302,190
Sep-28 2025 $192.37 $188.85 $192.37 $190.10 $13,160 $8,376,030
Sep-27 2025 $190.10 $188.45 $191.14 $190.33 $22,005 $8,277,400
Sep-26 2025 $189.87 $185.71 $191.93 $187.59 - $8,267,307
Sep-25 2025 $186.37 $179.04 $188.06 $182.34 $31,913 $8,115,010
Sep-24 2025 $181.89 $177.24 $182.97 $181.27 $239,360 $7,920,056
Sep-23 2025 $181.32 $179.52 $184.80 $184.80 $10,135 $7,894,967
Sep-22 2025 $184.13 $181.12 $196.37 $196.37 $23,170 $8,017,394
Sep-21 2025 $197.84 $195.93 $203.09 $195.93 $37,270 $8,614,234
Sep-20 2025 $194.80 $191.25 $195.02 $192.26 $17,668 $8,481,969
Sep-19 2025 $192.26 $190.32 $196.35 $195.83 $29,714 $8,371,261

Analisi storica e di mercato del prezzo di Wrapped OKB (WOKB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 350 giorni, dal giorno 19-10-2024.