Cap Mercato $4.06T 1.12%
Volume 24o $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Wrapped OKB WOKB

Prezzo storico di Wrapped OKB (WOKB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $167.79 $163.95 $169.04 $164.55 $10,067 $7,305,798
Oct-24 2025 $164.39 $161.68 $165.00 $163.67 $3,950 $7,157,714
Oct-23 2025 $162.89 $155.74 $164.08 $155.74 $5 $7,092,643
Oct-22 2025 $155.74 $155.15 $164.16 $164.16 - $6,781,332
Oct-21 2025 $163.92 $163.92 $170.51 $170.28 $12,679 $7,137,665
Oct-20 2025 $170.06 $167.95 $173.68 $170.83 - $7,404,736
Oct-19 2025 $171.23 $166.10 $171.42 $169.39 - $7,455,953
Oct-18 2025 $169.28 $164.98 $170.14 $164.98 - $7,370,708
Oct-17 2025 $166.13 $157.44 $171.40 $170.38 - $7,233,660
Oct-16 2025 $169.78 $169.65 $178.82 $175.60 $25,206 $7,392,432
Oct-15 2025 $175.60 $175.60 $183.31 $181.21 $19,326 $7,646,120
Oct-14 2025 $181.21 $175.43 $188.25 $188.25 - $7,890,144
Oct-13 2025 $188.10 $183.09 $190.31 $185.59 - $8,190,206
Oct-12 2025 $184.62 $170.61 $187.48 $173.65 $18,560 $8,038,804
Oct-11 2025 $174.65 $170.57 $181.98 $173.94 $40,471 $7,604,620

Analisi storica e di mercato del prezzo di Wrapped OKB (WOKB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 372 giorni, dal giorno 19-10-2024.