Cap Mercato $3.92T 6%
Volume 24o $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Monete 32.391 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wrapped Nervos Network WCKB

Prezzo storico di Wrapped Nervos Network (WCKB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.00450446 $0.00450446 $0.00450446 $0.00450446 - $99,116
Jul-09 2025 $0.00450446 $0.0044931 $0.00450446 $0.0044931 - $99,221
Jul-08 2025 $0.0044931 $0.0044931 $0.0044931 $0.0044931 - $99,165
Jul-07 2025 $0.0044931 $0.0044931 $0.0044931 $0.0044931 - $99,664
Jul-06 2025 $0.0044931 $0.0044859 $0.0044931 $0.0044859 - $99,832
Jul-05 2025 $0.0044859 $0.0044859 $0.00449427 $0.00449427 - $99,794
Jul-04 2025 $0.00449427 $0.00449427 $0.00449997 $0.00449997 - $99,890
Jul-03 2025 $0.00449997 $0.00449997 $0.00450149 $0.00450149 - $100,030
Jul-02 2025 $0.00450149 $0.00450149 $0.00450149 $0.00450149 - $100,063
Jul-01 2025 $0.00450149 $0.00450149 $0.00450149 $0.00450149 - $100,018
Jun-30 2025 $0.00450149 $0.00442062 $0.00450149 $0.00442062 - $100,020
Jun-29 2025 $0.00442062 $0.00442023 $0.00442062 $0.00442023 - $98,167
Jun-28 2025 $0.00442023 $0.00442023 $0.0044749 $0.0044749 - $98,161
Jun-27 2025 $0.0044749 $0.0044749 $0.0044749 $0.0044749 - $99,090
Jun-26 2025 $0.0044749 $0.0044749 $0.00449232 $0.00449232 - $99,096

Analisi storica e di mercato del prezzo di Wrapped Nervos Network (WCKB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 588 giorni, dal giorno 01-12-2023.