Cap Mercato $2.61T -1.4%
Volume 24o $173.98B 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Monete 28.164 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped Nervos Network WCKB

Prezzo storico di Wrapped Nervos Network (WCKB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-20 2024 $0.012103 $0.0118 $0.012183 $0.0118 $11,277 $282,882
Jul-19 2024 $0.0118 $0.011252 $0.0118 $0.011395 $13,010 $274,638
Jul-18 2024 $0.011381 $0.011322 $0.012142 $0.011823 $20,224 $264,259
Jul-17 2024 $0.011823 $0.011798 $0.012418 $0.012206 $17,236 $279,171
Jul-16 2024 $0.012206 $0.011677 $0.012558 $0.012244 $30,535 $291,391
Jul-15 2024 $0.012197 $0.010974 $0.012197 $0.010974 $17,819 $293,569
Jul-14 2024 $0.010974 $0.010638 $0.011524 $0.01067 $25,220 $265,292
Jul-13 2024 $0.01067 $0.01045 $0.010782 $0.010782 $8,766 $261,984
Jul-12 2024 $0.010588 $0.00958256 $0.010588 $0.00972522 $28,402 $261,668
Jul-11 2024 $0.00972522 $0.00972522 $0.010225 $0.00995652 $10,998 $240,056
Jul-10 2024 $0.00995652 $0.00981655 $0.01019 $0.00981655 $12,781 $246,568
Jul-09 2024 $0.00981655 $0.0095086 $0.00981655 $0.0095086 $8,012 $243,437
Jul-08 2024 $0.0095086 $0.00903921 $0.00987198 $0.00903921 $39,558 $234,205
Jul-05 2024 $0.00859297 $0.00859297 $0.00941622 $0.00941622 $73,634 $198,640
Jul-04 2024 $0.010288 $0.010135 $0.01102 $0.01102 $25,982 $237,932

Analisi storica e di mercato del prezzo di Wrapped Nervos Network (WCKB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 401 giorni, dal giorno 17-06-2023.