Cap Mercato $3.90T
5.46%
Volume 24o $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monete
32.389
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Nervos Network (WCKB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00450446 | $0.00450446 | $0.00450446 | $0.00450446 | - | $99,116 |
| Jul-09 2025 | $0.00450446 | $0.0044931 | $0.00450446 | $0.0044931 | - | $99,221 |
| Jul-08 2025 | $0.0044931 | $0.0044931 | $0.0044931 | $0.0044931 | - | $99,165 |
| Jul-07 2025 | $0.0044931 | $0.0044931 | $0.0044931 | $0.0044931 | - | $99,664 |
| Jul-06 2025 | $0.0044931 | $0.0044859 | $0.0044931 | $0.0044859 | - | $99,832 |
| Jul-05 2025 | $0.0044859 | $0.0044859 | $0.00449427 | $0.00449427 | - | $99,794 |
| Jul-04 2025 | $0.00449427 | $0.00449427 | $0.00449997 | $0.00449997 | - | $99,890 |
| Jul-03 2025 | $0.00449997 | $0.00449997 | $0.00450149 | $0.00450149 | - | $100,030 |
| Jul-02 2025 | $0.00450149 | $0.00450149 | $0.00450149 | $0.00450149 | - | $100,063 |
| Jul-01 2025 | $0.00450149 | $0.00450149 | $0.00450149 | $0.00450149 | - | $100,018 |
| Jun-30 2025 | $0.00450149 | $0.00442062 | $0.00450149 | $0.00442062 | - | $100,020 |
| Jun-29 2025 | $0.00442062 | $0.00442023 | $0.00442062 | $0.00442023 | - | $98,167 |
| Jun-28 2025 | $0.00442023 | $0.00442023 | $0.0044749 | $0.0044749 | - | $98,161 |
| Jun-27 2025 | $0.0044749 | $0.0044749 | $0.0044749 | $0.0044749 | - | $99,090 |
| Jun-26 2025 | $0.0044749 | $0.0044749 | $0.00449232 | $0.00449232 | - | $99,096 |