Cap Mercato $3.48T
-1.85%
Volume 24o $245.60B
-7.96%
BTC % 60.25%
0.01%
ETH % 8.81%
0.11%
Monete
32.153
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Nervos Network (WCKB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00456578 | $0.00456578 | $0.00456578 | $0.00456578 | - | $101,068 |
| Jun-16 2025 | $0.00456578 | $0.00456557 | $0.00456587 | $0.00456557 | - | $101,068 |
| Jun-15 2025 | $0.00456557 | $0.00456557 | $0.00456557 | $0.00456557 | - | $101,871 |
| Jun-14 2025 | $0.00456557 | $0.00456557 | $0.00456557 | $0.00456557 | - | $101,881 |
| Jun-13 2025 | $0.00456557 | $0.00456557 | $0.00469952 | $0.00469952 | - | $101,849 |
| Jun-12 2025 | $0.00469952 | $0.00469952 | $0.00469952 | $0.00469952 | - | $104,093 |
| Jun-11 2025 | $0.00469952 | $0.0046838 | $0.00469952 | $0.0046838 | - | $104,090 |
| Jun-10 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,398 |
| Jun-09 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,346 |
| Jun-08 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,346 |
| Jun-07 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,300 |
| Jun-06 2025 | $0.0046838 | $0.0046838 | $0.00470926 | $0.00470926 | - | $104,300 |
| Jun-05 2025 | $0.00470926 | $0.00470828 | $0.00470926 | $0.00470828 | - | $104,707 |
| Jun-04 2025 | $0.00470828 | $0.00470828 | $0.00472673 | $0.00472673 | - | $104,756 |
| Jun-03 2025 | $0.00472673 | $0.00426738 | $0.00477441 | $0.00436896 | - | $105,222 |