Cap Mercato $4.50T 0.52%
Volume 24o $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped Near WNEAR

Prezzo storico di Wrapped Near (WNEAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $2.9497 $2.8913 $3.0308 $3.0308 $19,242,000 $3,413,293
Oct-03 2025 $3.0417 $2.9028 $3.0482 $2.9602 $23,689,010 $3,519,744
Oct-02 2025 $2.9670 $2.8450 $2.9744 $2.8604 $21,983,557 $3,433,237
Oct-01 2025 $2.8222 $2.7562 $2.8637 $2.7562 $18,123,379 $3,265,713
Sep-30 2025 $2.7562 $2.7562 $2.7562 $2.7562 $25,944,540 $3,189,290
Sep-29 2025 $2.7562 $2.7562 $2.7562 $2.7562 $2,148,295 $3,189,290
Sep-28 2025 $2.7562 $2.7562 $2.7562 $2.7562 $6,810,792 $3,189,290
Sep-27 2025 $2.7562 $2.7562 $2.7562 $2.7562 $14,432,064 $3,189,290
Sep-26 2025 $2.7562 $2.7305 $2.7582 $2.7528 $14,015,795 $3,189,290
Sep-25 2025 $2.7752 $2.7670 $3.0341 $3.0341 $17,737,276 $3,211,335
Sep-24 2025 $3.0352 $2.9047 $3.1169 $2.9495 $16,223,888 $3,512,194
Sep-23 2025 $2.9540 $2.8868 $3.1169 $2.9986 $15,895,018 $3,418,201
Sep-22 2025 $2.9646 $2.8492 $3.1597 $3.1597 $16,386,749 $3,430,455
Sep-21 2025 $3.1331 $3.0880 $3.1516 $3.1516 $14,047,805 $3,625,479
Sep-20 2025 $3.1707 $3.0649 $3.1915 $3.1446 $14,608,542 $3,668,954

Analisi storica e di mercato del prezzo di Wrapped Near (WNEAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1196 giorni, dal giorno 27-06-2022.