Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Near (WNEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $5.431 | $4.7415 | $5.470 | $4.7415 | $1,067,269 | $6,285,536 |
| Nov-10 2024 | $4.6884 | $4.5809 | $4.8922 | $4.6354 | $647,231 | $5,425,177 |
| Nov-09 2024 | $4.6308 | $4.2731 | $4.6308 | $4.3250 | $306,682 | $5,358,480 |
| Nov-08 2024 | $4.3189 | $4.1969 | $4.3505 | $4.2950 | $311,458 | $4,997,563 |
| Nov-07 2024 | $4.2257 | $4.1382 | $4.3190 | $4.2185 | $318,351 | $4,889,755 |
| Nov-06 2024 | $4.2684 | $3.8270 | $4.2684 | $3.8270 | $508,830 | $4,939,212 |
| Nov-05 2024 | $3.8203 | $3.6328 | $3.9035 | $3.6474 | $252,391 | $4,420,633 |
| Nov-04 2024 | $3.5962 | $3.5741 | $3.7308 | $3.6849 | $249,629 | $4,161,347 |
| Nov-03 2024 | $3.6848 | $3.5752 | $3.7947 | $3.7892 | $598,884 | $4,263,915 |
| Nov-02 2024 | $3.7732 | $3.7732 | $3.9607 | $3.9160 | $343,998 | $4,366,193 |
| Nov-01 2024 | $3.9088 | $3.9088 | $4.1236 | $4.0636 | $1,168,123 | $4,523,055 |
| Oct-31 2024 | $4.0585 | $4.0377 | $4.3361 | $4.3361 | $281,388 | $4,696,314 |
| Oct-30 2024 | $4.3335 | $4.2990 | $4.4171 | $4.4171 | $264,306 | $5,014,531 |
| Oct-29 2024 | $4.4276 | $4.3005 | $4.4817 | $4.3005 | $507,064 | $5,123,431 |
| Oct-28 2024 | $4.3275 | $4.1202 | $4.3334 | $4.3154 | $213,455 | $5,007,580 |