Cap Mercato $3.49T -2.93%
Volume 24o $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
Monete 32.260 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wrapped Near WNEAR

Prezzo storico di Wrapped Near (WNEAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $2.1183 $2.0559 $2.1183 $2.0559 $13,812,329 $2,451,254
Jun-26 2025 $2.0485 $2.0298 $2.1727 $2.1446 $12,266,580 $2,370,481
Jun-25 2025 $2.1337 $2.1235 $2.1951 $2.1860 $10,010,242 $2,468,986
Jun-24 2025 $2.1738 $2.1271 $2.2156 $2.1283 $7,779,045 $2,515,419
Jun-23 2025 $2.1345 $1.8931 $2.1345 $1.9050 $7,047,733 $2,469,996
Jun-22 2025 $1.8921 $1.8030 $1.9836 $1.9816 $3,576,258 $2,189,500
Jun-21 2025 $1.9583 $1.9550 $2.1017 $2.0721 $1,559,781 $2,266,092
Jun-20 2025 $2.0615 $2.0418 $2.1965 $2.1801 $475,937 $2,385,483
Jun-19 2025 $2.1829 $2.1558 $2.2054 $2.1862 $300,785 $2,525,990
Jun-18 2025 $2.1886 $2.0840 $2.1886 $2.1438 $577,728 $2,532,562
Jun-17 2025 $2.1334 $2.1086 $2.2875 $2.2477 $688,057 $2,468,730
Jun-16 2025 $2.3164 $2.2145 $2.3746 $2.2213 $586,175 $2,680,472
Jun-15 2025 $2.2220 $2.1861 $2.2602 $2.2330 $293,974 $2,571,248
Jun-14 2025 $2.2288 $2.1799 $2.2463 $2.2406 $433,115 $2,579,134
Jun-13 2025 $2.2223 $2.1820 $2.2934 $2.2934 $777,146 $2,571,533

Analisi storica e di mercato del prezzo di Wrapped Near (WNEAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1097 giorni, dal giorno 27-06-2022.