Cap Mercato $4.22T
1.74%
Volume 24o $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped LUNA Classic (WLUNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003025 | $0.00002887 | $0.00003104 | $0.00003104 | $76 | $7,625,276 |
| Sep-08 2025 | $0.00003104 | $0.00003104 | $0.00003192 | $0.00003192 | - | $7,824,346 |
| Sep-07 2025 | $0.00003192 | $0.00002951 | $0.00003326 | $0.00002951 | - | $8,046,351 |
| Sep-06 2025 | $0.00002951 | $0.00002951 | $0.00003025 | $0.00003025 | - | $7,439,843 |
| Sep-05 2025 | $0.00003025 | $0.00002906 | $0.0000326 | $0.00002993 | - | $7,624,401 |
| Sep-04 2025 | $0.00002993 | $0.00002993 | $0.00003473 | $0.00003473 | - | $7,544,128 |
| Sep-03 2025 | $0.00003166 | $0.00002883 | $0.00003166 | $0.00002883 | $61 | $7,979,601 |
| Sep-02 2025 | $0.00002883 | $0.00002856 | $0.00003 | $0.00003 | - | $7,268,055 |
| Sep-01 2025 | $0.00003 | $0.00003 | $0.00003541 | $0.00003541 | $82 | $7,563,170 |
| Aug-31 2025 | $0.00003541 | $0.00003466 | $0.00003541 | $0.00003466 | - | $8,927,250 |
| Aug-30 2025 | $0.00003466 | $0.00003466 | $0.00003655 | $0.00003655 | - | $8,736,087 |
| Aug-29 2025 | $0.00003655 | $0.00003483 | $0.00003751 | $0.00003491 | - | $9,212,948 |
| Aug-28 2025 | $0.00003491 | $0.00003246 | $0.00004003 | $0.00003906 | $177 | $8,800,393 |
| Aug-27 2025 | $0.00003906 | $0.00003906 | $0.00004157 | $0.00004157 | - | $9,845,951 |
| Aug-26 2025 | $0.00004157 | $0.00004003 | $0.00004157 | $0.00004026 | - | $10,479,001 |