Cap Mercato $2.21T
3.03%
Volume 24o $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00007932 | $0.00007789 | $0.00008669 | $0.00007971 | $10,000 | $20,537,636 |
Sep-16 2024 | $0.00007971 | $0.00007955 | $0.00008212 | $0.00008212 | $1,126 | $20,648,177 |
Sep-15 2024 | $0.00008227 | $0.00008227 | $0.00008812 | $0.00008807 | $11,394 | $21,355,930 |
Sep-14 2024 | $0.00008833 | $0.00008301 | $0.00008833 | $0.00008439 | $9,613 | $22,955,365 |
Sep-13 2024 | $0.00008483 | $0.00008264 | $0.00008483 | $0.0000832 | $3,294 | $22,350,307 |
Sep-12 2024 | $0.00008306 | $0.00008058 | $0.00008306 | $0.00008185 | $4,326 | $21,893,138 |
Sep-11 2024 | $0.00008185 | $0.0000803 | $0.00008386 | $0.00008288 | $12,168 | $21,617,569 |
Sep-10 2024 | $0.00008288 | $0.00007816 | $0.00008449 | $0.00007863 | $11,790 | $21,908,596 |
Sep-09 2024 | $0.0000797 | $0.00007465 | $0.00008074 | $0.00007465 | $4,561 | $21,113,108 |
Sep-08 2024 | $0.00007465 | $0.0000723 | $0.00007466 | $0.0000723 | $38,591 | $19,789,263 |
Sep-07 2024 | $0.00007235 | $0.00007148 | $0.00007586 | $0.00007148 | $8,558 | $19,208,803 |
Sep-06 2024 | $0.00007109 | $0.00007109 | $0.00007604 | $0.00007279 | $3,068 | $18,882,930 |
Sep-05 2024 | $0.00007279 | $0.00007279 | $0.0000759 | $0.0000759 | $27,254 | $19,342,201 |
Sep-04 2024 | $0.0000759 | $0.00007207 | $0.0000759 | $0.00007558 | $2,277 | $20,190,692 |
Sep-03 2024 | $0.00007558 | $0.00007482 | $0.00007825 | $0.00007822 | $2,614 | $20,129,570 |