Cap Mercato $2.56T
-0.2%
Volume 24o $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000438 | $0.0000431 | $0.0000438 | $0.00004338 | $334 | $12,033,437 |
Jul-29 2024 | $0.00004339 | $0.00004313 | $0.00004368 | $0.00004368 | $2,850 | $11,921,694 |
Jul-28 2024 | $0.00004395 | $0.00004365 | $0.00004635 | $0.00004635 | $2,814 | $12,074,383 |
Jul-27 2024 | $0.0000465 | $0.00004358 | $0.00004741 | $0.00004358 | $1,547 | $12,776,055 |
Jul-26 2024 | $0.00004358 | $0.00004358 | $0.00004506 | $0.000044 | $1,476 | $11,972,604 |
Jul-25 2024 | $0.00004402 | $0.00004326 | $0.00004525 | $0.00004523 | $690 | $12,092,378 |
Jul-24 2024 | $0.00004523 | $0.00004523 | $0.00005175 | $0.00005036 | $1,660 | $12,423,756 |
Jul-23 2024 | $0.00005036 | $0.00004891 | $0.00005277 | $0.00004891 | $2,412 | $13,834,830 |
Jul-22 2024 | $0.00004891 | $0.00004841 | $0.00004974 | $0.00004939 | $1,012 | $13,436,817 |
Jul-21 2024 | $0.00004939 | $0.00004939 | $0.00005547 | $0.00004982 | $7,203 | $13,569,612 |
Jul-20 2024 | $0.00004904 | $0.00004108 | $0.00005429 | $0.00004268 | $16,039 | $13,471,294 |
Jul-19 2024 | $0.00004336 | $0.00003004 | $0.00004425 | $0.00003172 | $13,992 | $11,912,806 |
Jul-18 2024 | $0.0000289 | $0.00002583 | $0.00002913 | $0.00002913 | $1,683 | $7,939,073 |
Jul-17 2024 | $0.00002913 | $0.00002668 | $0.00002935 | $0.00002817 | $2,683 | $8,002,579 |
Jul-16 2024 | $0.00002653 | $0.00002653 | $0.00003034 | $0.0000293 | $2,876 | $7,287,760 |