Cap Mercato $2.51T 2.19%
Volume 24o $163.68B 47.6%
BTC % 54.8% 0.63%
ETH % 12.08% -1.07%
Monete 29.307 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wrapped Klaytn WKLAY

Prezzo storico di Wrapped Klaytn (WKLAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2024 $0.124729 $0.119759 $0.124729 $0.119759 $491 $1,586,243
Oct-26 2024 $0.119564 $0.11733 $0.119777 $0.118581 $795 $1,519,527
Oct-25 2024 $0.119776 $0.119776 $0.121894 $0.121471 $708 $1,521,312
Oct-24 2024 $0.121642 $0.120526 $0.121645 $0.121187 $1,104 $1,551,600
Oct-23 2024 $0.120716 $0.119328 $0.122217 $0.122101 $1,197 $1,499,946
Oct-22 2024 $0.121771 $0.12043 $0.129146 $0.129146 $1,270 $1,511,920
Oct-21 2024 $0.12919 $0.12919 $0.13157 $0.130286 $2,711 $1,601,771
Oct-20 2024 $0.130103 $0.127716 $0.130103 $0.129754 $3,156 $1,662,841
Oct-19 2024 $0.129726 $0.128844 $0.13022 $0.128844 $3,186 $1,658,029
Oct-18 2024 $0.128893 $0.124542 $0.128893 $0.124726 $9,033 $1,665,580
Oct-17 2024 $0.124699 $0.12402 $0.12994 $0.12994 $6,561 $1,550,077
Oct-16 2024 $0.129988 $0.12555 $0.131695 $0.127177 $12,617 $1,615,819
Oct-15 2024 $0.126488 $0.12473 $0.130932 $0.130932 $10,386 $1,572,308
Oct-14 2024 $0.131052 $0.127353 $0.131331 $0.127415 $5,951 $1,627,873
Oct-13 2024 $0.127506 $0.126652 $0.129356 $0.129356 $3,882 $1,584,316

Analisi storica e di mercato del prezzo di Wrapped Klaytn (WKLAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 597 giorni, dal giorno 11-03-2023.