Cap Mercato $3.41T -3.53%
Volume 24o $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Wrapped Kava WKAVA

Prezzo storico di Wrapped Kava (WKAVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.438386 $0.423985 $0.451182 $0.438968 $35 $4,769,190
Jun-03 2025 $0.438968 $0.41911 $0.438968 $0.41956 - $4,814,822
Jun-02 2025 $0.41956 $0.417599 $0.41956 $0.417641 - $4,627,668
Jun-01 2025 $0.417641 $0.415276 $0.417641 $0.415319 - $4,656,800
May-31 2025 $0.415319 $0.375075 $0.4181 $0.384643 - $4,621,739
May-30 2025 $0.40422 $0.40422 $0.426995 $0.426995 $2,477 $4,523,498
May-29 2025 $0.427067 $0.4221 $0.433478 $0.4221 - $4,739,393
May-28 2025 $0.4221 $0.422 $0.4326 $0.432598 - $4,674,264
May-27 2025 $0.432598 $0.4213 $0.433889 $0.4213 - $4,803,711
May-26 2025 $0.4213 $0.414629 $0.4236 $0.418599 - $4,715,803
May-25 2025 $0.418599 $0.405985 $0.419095 $0.418701 - $4,705,959
May-24 2025 $0.418702 $0.414255 $0.418703 $0.414255 - $4,724,450
May-23 2025 $0.414308 $0.414308 $0.4439 $0.4439 $3,826 $4,658,167
May-22 2025 $0.4439 $0.427963 $0.4439 $0.427963 - $4,946,839
May-21 2025 $0.427963 $0.427963 $0.428934 $0.4289 - $4,799,708

Analisi storica e di mercato del prezzo di Wrapped Kava (WKAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 641 giorni, dal giorno 03-09-2023.