Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Wrapped Kava WKAVA

Prezzo storico di Wrapped Kava (WKAVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.374693 $0.374198 $0.382169 $0.378815 - $4,161,082
Aug-18 2025 $0.378815 $0.378815 $0.3834 $0.382507 - $4,206,859
Aug-17 2025 $0.382507 $0.3825 $0.386576 $0.383528 $8 $4,247,862
Aug-16 2025 $0.383539 $0.374921 $0.383549 $0.374922 - $4,259,313
Aug-15 2025 $0.37492 $0.353495 $0.37797 $0.358578 $24 $4,163,606
Aug-14 2025 $0.358578 $0.358517 $0.391789 $0.391789 - $3,982,119
Aug-13 2025 $0.387624 $0.377823 $0.400096 $0.377824 $0 $4,304,680
Aug-12 2025 $0.377812 $0.375998 $0.377813 $0.375998 - $4,195,713
Aug-11 2025 $0.375998 $0.375997 $0.395394 $0.391407 $2 $4,175,571
Aug-10 2025 $0.391407 $0.391407 $0.401595 $0.397498 - $4,346,700
Aug-09 2025 $0.397498 $0.392313 $0.397498 $0.392314 - $4,414,339
Aug-08 2025 $0.392314 $0.392314 $0.395 $0.395 - $4,356,773
Aug-07 2025 $0.395 $0.3852 $0.395 $0.386693 $812 $4,386,591
Aug-06 2025 $0.386693 $0.385796 $0.388004 $0.388004 - $4,294,341
Aug-05 2025 $0.388004 $0.388004 $0.392201 $0.392201 - $4,308,901

Analisi storica e di mercato del prezzo di Wrapped Kava (WKAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 717 giorni, dal giorno 03-09-2023.