Cap Mercato $2.30T
3%
Volume 24o $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Kava (WKAVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.30902 | $0.304306 | $0.328982 | $0.319768 | - | $3,829,556 |
| Oct-02 2024 | $0.318995 | $0.316918 | $0.345052 | $0.332596 | - | $3,953,173 |
| Oct-01 2024 | $0.3315 | $0.330654 | $0.372324 | $0.3597 | - | $4,108,138 |
| Sep-30 2024 | $0.3633 | $0.3633 | $0.389817 | $0.389817 | - | $4,502,222 |
| Sep-29 2024 | $0.392314 | $0.385203 | $0.4006 | $0.398313 | - | $4,861,789 |
| Sep-28 2024 | $0.396492 | $0.379008 | $0.400009 | $0.394657 | - | $4,913,560 |
| Sep-27 2024 | $0.394448 | $0.38361 | $0.398 | $0.385165 | - | $4,888,232 |
| Sep-26 2024 | $0.383613 | $0.374896 | $0.391004 | $0.381746 | - | $4,753,959 |
| Sep-25 2024 | $0.384276 | $0.381041 | $0.388649 | $0.382911 | - | $4,762,172 |
| Sep-24 2024 | $0.382168 | $0.372984 | $0.385165 | $0.378463 | - | $4,736,049 |
| Sep-23 2024 | $0.378748 | $0.367085 | $0.379716 | $0.36732 | - | $4,693,669 |
| Sep-22 2024 | $0.366146 | $0.366142 | $0.389947 | $0.389947 | - | $4,537,497 |
| Sep-21 2024 | $0.388169 | $0.364207 | $0.388169 | $0.374849 | - | $4,810,424 |
| Sep-20 2024 | $0.377752 | $0.37374 | $0.405836 | $0.387203 | - | $4,681,326 |
| Sep-19 2024 | $0.387203 | $0.330574 | $0.409056 | $0.330574 | - | $4,798,449 |