Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped IoTeX WIOTX

Prezzo storico di Wrapped IoTeX (WIOTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.023555 $0.023389 $0.02371 $0.023687 $22,720 $25,747,300
Oct-02 2025 $0.02368 $0.023288 $0.026766 $0.026766 $8,536 $25,874,962
Oct-01 2025 $0.026766 $0.026766 $0.026766 $0.026766 $39,449 $29,251,108
Sep-30 2025 $0.026766 $0.026766 $0.026766 $0.026766 $71,858 $29,210,938
Sep-29 2025 $0.026766 $0.026766 $0.026766 $0.026766 $20,638 $29,184,288
Sep-28 2025 $0.026766 $0.026766 $0.026766 $0.026766 $27,643 $29,166,793
Sep-27 2025 $0.026766 $0.026766 $0.026766 $0.026766 $22,164 $29,119,950
Sep-26 2025 $0.026766 $0.026766 $0.026766 $0.026766 $27,720 $29,125,810
Sep-25 2025 $0.026766 $0.026766 $0.026766 $0.026766 $39,297 $29,122,835
Sep-24 2025 $0.026766 $0.026766 $0.026766 $0.026766 $8,609 $29,183,958
Sep-23 2025 $0.026766 $0.026766 $0.026766 $0.026766 $11,543 $29,184,671
Sep-22 2025 $0.026766 $0.026766 $0.026766 $0.026766 $32,172 $29,179,846
Sep-21 2025 $0.026766 $0.026766 $0.026766 $0.026766 $11,627 $29,174,582
Sep-20 2025 $0.026766 $0.026766 $0.026766 $0.026766 $10 $29,153,689
Sep-19 2025 $0.026766 $0.026766 $0.026766 $0.026766 $24,948 $29,133,826

Analisi storica e di mercato del prezzo di Wrapped IoTeX (WIOTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1124 giorni, dal giorno 06-09-2022.