Cap Mercato $2.24T
0.51%
Volume 24o $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.034338 | $0.03295 | $0.034801 | $0.033246 | $40,406 | $35,058,232 |
Aug-18 2024 | $0.033814 | $0.031485 | $0.034021 | $0.03149 | $46,249 | $34,523,648 |
Aug-17 2024 | $0.03126 | $0.03126 | $0.031503 | $0.031308 | $20,240 | $31,915,748 |
Aug-16 2024 | $0.031308 | $0.030759 | $0.032107 | $0.031849 | $33,416 | $31,965,077 |
Aug-15 2024 | $0.031849 | $0.031721 | $0.03369 | $0.033498 | $8,957 | $32,505,193 |
Aug-14 2024 | $0.033498 | $0.033487 | $0.034726 | $0.034713 | $8,575 | $34,072,726 |
Aug-13 2024 | $0.034714 | $0.032989 | $0.034714 | $0.03427 | $14,458 | $35,321,824 |
Aug-12 2024 | $0.033872 | $0.032363 | $0.034679 | $0.03261 | $20,266 | $34,507,003 |
Aug-11 2024 | $0.032627 | $0.032627 | $0.035093 | $0.034449 | $12,822 | $33,276,502 |
Aug-10 2024 | $0.034558 | $0.034091 | $0.035021 | $0.034107 | $18,041 | $35,141,093 |
Aug-09 2024 | $0.034111 | $0.033921 | $0.034645 | $0.034569 | $14,202 | $34,739,704 |
Aug-08 2024 | $0.03456 | $0.03099 | $0.03456 | $0.03099 | $31,957 | $35,173,858 |
Aug-07 2024 | $0.031137 | $0.030954 | $0.033712 | $0.033287 | $29,077 | $31,776,354 |
Aug-06 2024 | $0.033246 | $0.031553 | $0.033246 | $0.031553 | $41,719 | $33,940,277 |
Aug-05 2024 | $0.031074 | $0.029158 | $0.035887 | $0.035887 | $79,313 | $31,811,965 |