Cap Mercato $2.24T 0.51%
Volume 24o $136.96B 13.68%
BTC % 52.21% -0.05%
ETH % 13.86% -1.44%
Monete 28.522 +15
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Wrapped IoTeX WIOTX

Prezzo storico di Wrapped IoTeX (WIOTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.034338 $0.03295 $0.034801 $0.033246 $40,406 $35,058,232
Aug-18 2024 $0.033814 $0.031485 $0.034021 $0.03149 $46,249 $34,523,648
Aug-17 2024 $0.03126 $0.03126 $0.031503 $0.031308 $20,240 $31,915,748
Aug-16 2024 $0.031308 $0.030759 $0.032107 $0.031849 $33,416 $31,965,077
Aug-15 2024 $0.031849 $0.031721 $0.03369 $0.033498 $8,957 $32,505,193
Aug-14 2024 $0.033498 $0.033487 $0.034726 $0.034713 $8,575 $34,072,726
Aug-13 2024 $0.034714 $0.032989 $0.034714 $0.03427 $14,458 $35,321,824
Aug-12 2024 $0.033872 $0.032363 $0.034679 $0.03261 $20,266 $34,507,003
Aug-11 2024 $0.032627 $0.032627 $0.035093 $0.034449 $12,822 $33,276,502
Aug-10 2024 $0.034558 $0.034091 $0.035021 $0.034107 $18,041 $35,141,093
Aug-09 2024 $0.034111 $0.033921 $0.034645 $0.034569 $14,202 $34,739,704
Aug-08 2024 $0.03456 $0.03099 $0.03456 $0.03099 $31,957 $35,173,858
Aug-07 2024 $0.031137 $0.030954 $0.033712 $0.033287 $29,077 $31,776,354
Aug-06 2024 $0.033246 $0.031553 $0.033246 $0.031553 $41,719 $33,940,277
Aug-05 2024 $0.031074 $0.029158 $0.035887 $0.035887 $79,313 $31,811,965

Analisi storica e di mercato del prezzo di Wrapped IoTeX (WIOTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 854 giorni, dal giorno 19-04-2022.