Cap Mercato $2.27T
-0.4%
Volume 24o $185.38B
-24.67%
BTC % 53.22%
0.99%
ETH % 12.68%
-1.89%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
Apr-07 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
Apr-06 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
Apr-05 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
Apr-04 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
Apr-03 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
Apr-02 2023 | $0.00206941 | $0.00206941 | $0.0020696 | $0.0020696 | - | - |
Apr-01 2023 | $0.0020696 | $0.00205885 | $0.00227222 | $0.00227222 | $670 | - |
Mar-31 2023 | $0.00227203 | $0.00222325 | $0.0022981 | $0.00228349 | $126 | - |
Mar-30 2023 | $0.00228377 | $0.00225173 | $0.00236317 | $0.00236317 | $378 | - |
Mar-29 2023 | $0.00236317 | $0.00236317 | $0.00236317 | $0.00236317 | - | - |
Mar-28 2023 | $0.00236317 | $0.00236317 | $0.00236368 | $0.00236368 | - | - |
Mar-27 2023 | $0.00236368 | $0.00232921 | $0.00255246 | $0.00255246 | $328 | - |
Mar-26 2023 | $0.002552 | $0.00251782 | $0.00258303 | $0.00253784 | $60 | - |
Mar-25 2023 | $0.0025376 | $0.0025304 | $0.00255245 | $0.00255245 | $64 | - |