Cap Mercato $3.19T
-3.06%
Volume 24o $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Wrapped Fantom (WFTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.08105 | $0.08105 | $0.089455 | $0.087696 | - | $176,942,946 |
| Dec-14 2025 | $0.087696 | $0.087696 | $0.090613 | $0.090613 | $1 | $191,450,630 |
| Dec-13 2025 | $0.090613 | $0.090266 | $0.090613 | $0.090266 | - | $197,818,606 |
| Dec-12 2025 | $0.090266 | $0.089074 | $0.096604 | $0.094997 | $352 | $197,061,624 |
| Dec-11 2025 | $0.091823 | $0.091235 | $0.095404 | $0.095404 | - | $200,459,541 |
| Dec-10 2025 | $0.099461 | $0.095404 | $0.1005 | $0.098974 | - | $217,134,058 |
| Dec-09 2025 | $0.098827 | $0.094283 | $0.1017 | $0.095782 | $346 | $215,752,692 |
| Dec-08 2025 | $0.095782 | $0.091568 | $0.097327 | $0.091568 | - | $209,102,811 |
| Dec-07 2025 | $0.091568 | $0.090967 | $0.095255 | $0.095255 | - | $199,905,611 |
| Dec-06 2025 | $0.095507 | $0.094988 | $0.095841 | $0.095418 | - | $208,503,937 |
| Dec-05 2025 | $0.095418 | $0.094891 | $0.1016 | $0.1012 | - | $208,307,781 |
| Dec-04 2025 | $0.1012 | $0.1012 | $0.105 | $0.1041 | - | $220,929,515 |
| Dec-03 2025 | $0.1041 | $0.1033 | $0.1041 | $0.1038 | - | $227,260,496 |
| Dec-02 2025 | $0.1036 | $0.093112 | $0.1043 | $0.097677 | $698 | $226,169,289 |
| Dec-01 2025 | $0.098152 | $0.093988 | $0.108825 | $0.108825 | - | $214,275,136 |