Cap Mercato $3.33T
0.35%
Volume 24o $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Fantom (WFTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.085689 | $0.085689 | $0.089687 | $0.089687 | $21 | $187,043,698 |
| Jan-09 2026 | $0.089687 | $0.088946 | $0.090562 | $0.088946 | $183 | $195,768,676 |
| Jan-08 2026 | $0.088946 | $0.086874 | $0.091665 | $0.091665 | - | $194,154,825 |
| Jan-07 2026 | $0.091665 | $0.091665 | $0.097892 | $0.097892 | - | $200,084,844 |
| Jan-06 2026 | $0.097892 | $0.096727 | $0.1004 | $0.096727 | - | $213,678,795 |
| Jan-05 2026 | $0.096667 | $0.09019 | $0.096667 | $0.091845 | - | $211,004,810 |
| Jan-04 2026 | $0.091573 | $0.0838 | $0.093153 | $0.083957 | $2,100 | $199,885,430 |
| Jan-03 2026 | $0.08167 | $0.080189 | $0.083702 | $0.082755 | - | $178,268,571 |
| Jan-02 2026 | $0.082755 | $0.079283 | $0.082755 | $0.080674 | $315 | $180,632,740 |
| Jan-01 2026 | $0.080674 | $0.07381 | $0.080674 | $0.074021 | $15 | $176,089,587 |
| Dec-31 2025 | $0.07395 | $0.07395 | $0.07726 | $0.07726 | $80 | $161,413,046 |
| Dec-30 2025 | $0.07726 | $0.074387 | $0.077762 | $0.075195 | - | $168,636,996 |
| Dec-29 2025 | $0.075195 | $0.075195 | $0.080393 | $0.078306 | $678 | $164,127,549 |
| Dec-28 2025 | $0.078306 | $0.077672 | $0.079457 | $0.079457 | - | $170,957,512 |
| Dec-27 2025 | $0.079457 | $0.072109 | $0.079457 | $0.072595 | - | $173,470,115 |