Cap Mercato $2.85T
1.72%
Volume 24o $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Fantom (WFTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.050584 | $0.049421 | $0.052831 | $0.051968 | - | $110,489,305 |
| Jan-31 2026 | $0.051968 | $0.049915 | $0.061184 | $0.061184 | $674 | $113,514,422 |
| Jan-30 2026 | $0.061184 | $0.059183 | $0.061578 | $0.061249 | - | $133,642,028 |
| Jan-29 2026 | $0.061036 | $0.060238 | $0.068986 | $0.068986 | $1,633 | $133,320,100 |
| Jan-28 2026 | $0.068986 | $0.066345 | $0.068986 | $0.067709 | $2,142 | $150,685,478 |
| Jan-27 2026 | $0.067767 | $0.066184 | $0.068223 | $0.067296 | $2,126 | $148,023,221 |
| Jan-26 2026 | $0.067296 | $0.065869 | $0.068126 | $0.065869 | $4,069 | $146,995,081 |
| Jan-25 2026 | $0.065842 | $0.065842 | $0.070376 | $0.070314 | $6,188 | $143,816,288 |
| Jan-24 2026 | $0.070037 | $0.070037 | $0.071706 | $0.070928 | - | $152,976,746 |
| Jan-23 2026 | $0.070857 | $0.070512 | $0.073881 | $0.072303 | $7,127 | $154,757,001 |
| Jan-22 2026 | $0.072303 | $0.071864 | $0.074449 | $0.073204 | - | $157,901,029 |
| Jan-21 2026 | $0.074164 | $0.07107 | $0.074173 | $0.07107 | - | $161,963,617 |
| Jan-20 2026 | $0.071228 | $0.071228 | $0.076143 | $0.076143 | $11,793 | $155,553,097 |
| Jan-19 2026 | $0.076143 | $0.073088 | $0.076991 | $0.076991 | - | $166,208,641 |
| Jan-18 2026 | $0.081436 | $0.080418 | $0.083865 | $0.081312 | $247 | $177,757,103 |