Cap Mercato $2.53T
1.58%
Volume 24o $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monete
29.184
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped-Energi (WNRG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.059085 | $0.059085 | $0.059085 | $0.059085 | - | $719,720 |
| Oct-18 2024 | $0.059085 | $0.059085 | $0.059172 | $0.059172 | $16 | $719,176 |
| Oct-17 2024 | $0.059172 | $0.059172 | $0.059172 | $0.059172 | - | $688,603 |
| Oct-16 2024 | $0.059172 | $0.059172 | $0.059888 | $0.059888 | $205 | $689,284 |
| Oct-15 2024 | $0.059888 | $0.059692 | $0.059888 | $0.059788 | $58 | $695,010 |
| Oct-14 2024 | $0.059788 | $0.059788 | $0.06068 | $0.06068 | $164 | $695,686 |
| Oct-13 2024 | $0.06068 | $0.06068 | $0.060758 | $0.060758 | $15 | $698,730 |
| Oct-12 2024 | $0.060758 | $0.060758 | $0.060848 | $0.060848 | $16 | $700,669 |
| Oct-11 2024 | $0.060848 | $0.060848 | $0.061294 | $0.061294 | $78 | $700,295 |
| Oct-10 2024 | $0.061294 | $0.061211 | $0.061294 | $0.061211 | $9 | $699,563 |
| Oct-09 2024 | $0.061211 | $0.057363 | $0.061211 | $0.057363 | $1,056 | $701,540 |
| Oct-08 2024 | $0.057001 | $0.056978 | $0.058678 | $0.058678 | $661 | $664,324 |
| Oct-07 2024 | $0.058797 | $0.058797 | $0.061912 | $0.061912 | $779 | $679,061 |
| Oct-06 2024 | $0.061961 | $0.057357 | $0.062587 | $0.05751 | $1,585 | $712,843 |
| Oct-05 2024 | $0.057151 | $0.050837 | $0.062985 | $0.050837 | $6,102 | $668,338 |