Cap Mercato $2.61T
1.12%
Volume 24o $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Monete
28.269
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Ampleforth (WAMPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $23.59 | $21.35 | $23.59 | $21.35 | $8,990 | $15,058,805 |
| Jul-25 2024 | $21.27 | $20.15 | $21.67 | $20.15 | $131,890 | $13,584,653 |
| Jul-24 2024 | $20.21 | $20.08 | $20.61 | $20.61 | $1,948,648 | $12,917,445 |
| Jul-23 2024 | $20.37 | $20.37 | $23.50 | $23.48 | $1,417,589 | $13,023,944 |
| Jul-22 2024 | $23.47 | $23.46 | $23.59 | $23.55 | $18,028 | $15,004,990 |
| Jul-21 2024 | $23.53 | $23.44 | $23.76 | $23.72 | $21,610 | $15,037,193 |
| Jul-20 2024 | $23.68 | $23.63 | $24.01 | $24.01 | $28,990 | $15,099,154 |
| Jul-19 2024 | $24.00 | $23.48 | $24.19 | $23.74 | $44,567 | $15,294,930 |
| Jul-18 2024 | $23.23 | $23.01 | $24.11 | $23.01 | $53,798 | $14,467,109 |
| Jul-17 2024 | $23.01 | $23.01 | $24.38 | $23.60 | $74,200 | $14,334,932 |
| Jul-16 2024 | $23.44 | $22.22 | $23.54 | $22.39 | $145,998 | $14,602,373 |
| Jul-15 2024 | $22.62 | $21.19 | $22.81 | $21.19 | $513,993 | $14,069,920 |
| Jul-14 2024 | $21.18 | $20.81 | $21.24 | $20.81 | $162,955 | $13,149,185 |
| Jul-13 2024 | $20.77 | $20.62 | $21.09 | $20.92 | $73,037 | $12,892,280 |
| Jul-12 2024 | $20.98 | $20.11 | $21.00 | $20.41 | $72,421 | $13,018,589 |