Cap Mercato $4.56T 1.36%
Volume 24o $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
WPAY WPAY

Prezzo storico di WPAY (WPAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.178425 $0.178108 $0.179372 $0.178722 $214,073 -
Oct-03 2025 $0.178828 $0.178125 $0.179882 $0.178699 $217,243 -
Oct-02 2025 $0.178718 $0.177978 $0.178877 $0.178759 $220,140 -
Oct-01 2025 $0.178352 $0.177048 $0.178588 $0.178207 $219,175 -
Sep-30 2025 $0.178313 $0.177268 $0.178611 $0.177587 $218,805 -
Sep-29 2025 $0.177409 $0.177098 $0.178444 $0.177279 $216,799 -
Sep-28 2025 $0.177845 $0.177239 $0.179382 $0.179156 $218,079 -
Sep-27 2025 $0.178892 $0.177211 $0.179758 $0.17804 $217,951 -
Sep-26 2025 $0.177779 $0.177475 $0.179353 $0.177475 $222,271 -
Sep-25 2025 $0.177466 $0.176489 $0.178176 $0.177419 $219,596 -
Sep-24 2025 $0.17731 $0.176924 $0.178544 $0.177625 $261,873 -
Sep-23 2025 $0.177608 $0.177069 $0.178824 $0.178085 $257,138 -
Sep-22 2025 $0.177461 $0.177066 $0.178615 $0.178615 $261,440 -
Sep-21 2025 $0.177921 $0.177284 $0.178936 $0.178244 $259,139 -
Sep-20 2025 $0.17759 $0.17759 $0.179666 $0.177884 $259,204 -

Analisi storica e di mercato del prezzo di WPAY (WPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 350 giorni, dal giorno 20-10-2024.