Cap Mercato $2.54T
4.81%
Volume 24o $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
Monete
34.275
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Worried (BUFFET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-28 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-27 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-26 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-25 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-24 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-23 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-22 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-21 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $16,384,339,566,520 | $16,384,339,566,520 | $221 | - |
| Feb-20 2025 | $16,071,487,158,473 | $16,071,487,158,473 | $18,316,406,831,520 | $18,316,406,831,520 | $7 | - |
| Feb-19 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | - | - |
| Feb-18 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | - | - |
| Feb-17 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | - | - |
| Feb-16 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $19,515,167,027,373 | $19,515,167,027,373 | $94 | - |
| Feb-15 2025 | $19,515,167,027,373 | $19,515,167,027,373 | $19,648,632,366,895 | $19,648,632,366,895 | $3 | - |