Cap Mercato $2.31T
-1.2%
Volume 24o $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Worried (BUFFET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $39,053,380,278,118 | $38,874,028,445,478 | $41,679,901,761,128 | $40,898,171,026,855 | $72 | - |
| Aug-02 2024 | $40,898,171,026,855 | $40,898,171,026,855 | $50,141,886,827,856 | $50,141,886,827,856 | $10 | - |
| Aug-01 2024 | $50,141,886,827,856 | $50,141,886,827,856 | $50,141,886,827,856 | $50,141,886,827,856 | - | - |
| Jul-31 2024 | $50,141,886,827,856 | $50,141,886,827,856 | $52,278,881,725,232 | $52,278,881,725,232 | $146 | - |
| Jul-30 2024 | $52,278,881,725,232 | $50,511,906,752,009 | $53,491,154,696,622 | $52,741,084,668,065 | $522 | - |
| Jul-29 2024 | $52,741,084,668,065 | $52,741,084,668,065 | $56,579,444,677,743 | $55,243,150,248,939 | $184 | - |
| Jul-28 2024 | $55,243,150,248,939 | $54,842,861,965,962 | $56,032,741,375,171 | $54,842,861,965,962 | $6 | - |
| Jul-27 2024 | $54,842,861,965,962 | $54,758,485,408,268 | $55,515,603,472,831 | $54,758,485,408,268 | $29 | - |
| Jul-26 2024 | $55,513,627,468,001 | $50,280,466,719,297 | $56,843,251,917,362 | $50,280,466,719,297 | $256 | - |
| Jul-25 2024 | $50,280,466,719,297 | $49,495,602,932,656 | $52,081,568,227,553 | $52,081,568,227,553 | $129 | - |
| Jul-24 2024 | $52,081,568,227,553 | $49,229,329,885,271 | $52,081,568,227,553 | $49,229,329,885,271 | $109 | - |
| Jul-23 2024 | $49,229,329,885,271 | $45,692,353,338,511 | $49,402,965,210,526 | $45,692,353,338,511 | $324 | - |
| Jul-22 2024 | $45,692,353,338,511 | $45,366,668,422,922 | $46,295,016,856,474 | $46,295,016,856,474 | $15 | - |
| Jul-21 2024 | $46,295,016,856,474 | $46,295,016,856,474 | $49,051,714,748,327 | $48,660,848,938,975 | $474 | - |
| Jul-20 2024 | $48,660,848,938,975 | $47,063,618,178,726 | $48,660,848,938,975 | $47,547,745,822,104 | $15 | - |