Cap Mercato $2.58T
-0.32%
Volume 24o $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Worried (BUFFET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $55,243,150,248,939 | $54,842,861,965,962 | $56,032,741,375,171 | $54,842,861,965,962 | $6 | - |
| Jul-27 2024 | $54,842,861,965,962 | $54,758,485,408,268 | $55,515,603,472,831 | $54,758,485,408,268 | $29 | - |
| Jul-26 2024 | $55,513,627,468,001 | $50,280,466,719,297 | $56,843,251,917,362 | $50,280,466,719,297 | $256 | - |
| Jul-25 2024 | $50,280,466,719,297 | $49,495,602,932,656 | $52,081,568,227,553 | $52,081,568,227,553 | $129 | - |
| Jul-24 2024 | $52,081,568,227,553 | $49,229,329,885,271 | $52,081,568,227,553 | $49,229,329,885,271 | $109 | - |
| Jul-23 2024 | $49,229,329,885,271 | $45,692,353,338,511 | $49,402,965,210,526 | $45,692,353,338,511 | $324 | - |
| Jul-22 2024 | $45,692,353,338,511 | $45,366,668,422,922 | $46,295,016,856,474 | $46,295,016,856,474 | $15 | - |
| Jul-21 2024 | $46,295,016,856,474 | $46,295,016,856,474 | $49,051,714,748,327 | $48,660,848,938,975 | $474 | - |
| Jul-20 2024 | $48,660,848,938,975 | $47,063,618,178,726 | $48,660,848,938,975 | $47,547,745,822,104 | $15 | - |
| Jul-19 2024 | $47,547,745,822,104 | $43,856,280,319,562 | $47,547,745,822,104 | $43,856,280,319,562 | $24 | - |
| Jul-18 2024 | $43,856,280,319,562 | $43,856,280,319,562 | $43,856,280,319,562 | $43,856,280,319,562 | - | - |
| Jul-17 2024 | $43,856,280,319,562 | $43,856,280,319,562 | $45,873,090,143,546 | $45,754,805,412,063 | $56 | - |
| Jul-16 2024 | $45,754,805,412,063 | $41,173,141,327,949 | $45,820,814,340,904 | $41,173,141,327,949 | $9 | - |
| Jul-15 2024 | $41,173,141,327,949 | $41,173,141,327,949 | $41,173,141,327,949 | $41,173,141,327,949 | - | - |
| Jul-14 2024 | $41,173,141,327,949 | $38,611,114,289,514 | $41,173,141,327,949 | $38,611,114,289,514 | $208 | - |