Cap Mercato $2.74T
1.47%
Volume 24o $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Monete
29.440
+15
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Worried (BUFFET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $34,485,572,476,765 | $32,932,025,485,065 | $34,485,572,476,765 | $33,751,138,932,642 | $113 | - |
| Nov-06 2024 | $34,388,406,809,581 | $29,159,230,439,760 | $34,388,406,809,581 | $29,159,230,439,760 | $48 | - |
| Nov-05 2024 | $29,159,230,439,760 | $29,159,230,439,760 | $29,177,612,176,197 | $29,177,612,176,197 | $1 | - |
| Nov-04 2024 | $29,177,612,176,197 | $29,119,400,994,216 | $29,177,612,176,197 | $29,119,400,994,216 | $1 | - |
| Nov-03 2024 | $29,119,400,994,216 | $29,119,400,994,216 | $29,827,083,147,895 | $29,827,083,147,895 | $2 | - |
| Nov-02 2024 | $29,827,083,147,895 | $29,827,083,147,895 | $31,850,847,951,657 | $31,850,847,951,657 | $32 | - |
| Nov-01 2024 | $31,850,847,951,657 | $31,850,847,951,657 | $31,850,847,951,657 | $31,850,847,951,657 | - | - |
| Oct-31 2024 | $31,850,847,951,657 | $31,850,847,951,657 | $32,587,607,586,325 | $32,587,607,586,325 | $0 | - |
| Oct-30 2024 | $32,587,607,586,325 | $32,587,607,586,325 | $34,138,050,621,091 | $34,138,050,621,091 | $101 | - |
| Oct-29 2024 | $34,495,787,709,412 | $33,651,347,226,942 | $34,495,787,709,412 | $33,651,347,226,942 | $2 | - |
| Oct-28 2024 | $33,651,347,226,942 | $33,651,347,226,942 | $34,485,646,484,746 | $34,485,646,484,746 | $20 | - |
| Oct-27 2024 | $34,485,646,484,746 | $34,485,646,484,746 | $34,485,646,484,746 | $34,485,646,484,746 | - | - |
| Oct-26 2024 | $34,485,646,484,746 | $34,485,646,484,746 | $34,485,646,484,746 | $34,485,646,484,746 | - | - |
| Oct-25 2024 | $34,485,646,484,746 | $33,821,629,736,552 | $35,227,442,647,020 | $35,227,442,647,020 | $420 | - |
| Oct-24 2024 | $35,227,442,647,020 | $35,227,442,647,020 | $37,353,004,041,532 | $37,353,004,041,532 | $232 | - |