Cap Mercato $2.23T
2.85%
Volume 24o $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $27,784,271,340,414 | $26,781,200,070,957 | $27,784,271,340,414 | $26,781,200,070,957 | $23 | - |
Sep-12 2024 | $26,781,200,070,957 | $26,424,063,835,843 | $26,966,348,380,066 | $26,424,063,835,843 | $29 | - |
Sep-11 2024 | $26,424,063,835,843 | $26,261,852,921,989 | $27,732,351,371,401 | $27,732,351,371,401 | $8 | - |
Sep-10 2024 | $27,732,351,371,401 | $26,283,280,544,868 | $27,732,351,371,401 | $26,283,280,544,868 | $35 | - |
Sep-09 2024 | $26,283,280,544,868 | $26,283,280,544,868 | $26,283,280,544,868 | $26,283,280,544,868 | - | - |
Sep-08 2024 | $26,283,280,544,868 | $26,283,280,544,868 | $27,260,864,839,912 | $27,260,864,839,912 | $0 | - |
Sep-07 2024 | $27,260,864,839,912 | $27,260,864,839,912 | $27,260,864,839,912 | $27,260,864,839,912 | - | - |
Sep-06 2024 | $27,260,864,839,912 | $27,260,864,839,912 | $27,260,864,839,912 | $27,260,864,839,912 | - | - |
Sep-05 2024 | $27,260,864,839,912 | $27,092,010,367,944 | $27,368,527,976,658 | $27,368,527,976,658 | $12 | - |
Sep-04 2024 | $26,622,761,287,512 | $26,622,761,287,512 | $28,385,679,138,531 | $28,385,679,138,531 | $273 | - |
Sep-03 2024 | $28,385,679,138,531 | $28,385,679,138,531 | $28,385,679,138,531 | $28,385,679,138,531 | - | - |
Sep-02 2024 | $28,385,679,138,531 | $28,385,679,138,531 | $28,385,679,138,531 | $28,385,679,138,531 | - | - |
Sep-01 2024 | $28,385,679,138,531 | $28,385,679,138,531 | $29,568,246,800,199 | $29,568,246,800,199 | $44 | - |
Aug-31 2024 | $29,568,246,800,199 | $29,568,246,800,199 | $30,106,650,729,088 | $30,106,650,729,088 | $4 | - |
Aug-30 2024 | $30,106,650,729,088 | $29,354,705,873,021 | $34,057,625,954,566 | $34,057,625,954,566 | $22 | - |