Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Worried (BUFFET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $36,621,584,753,501 | $35,059,946,185,053 | $36,621,584,753,501 | $35,059,946,185,053 | $18 | - |
| Oct-17 2024 | $35,059,946,185,053 | $35,059,946,185,053 | $36,698,614,698,683 | $36,117,212,846,881 | $15 | - |
| Oct-16 2024 | $36,117,212,846,881 | $36,117,212,846,881 | $36,117,212,846,881 | $36,117,212,846,881 | $1 | - |
| Oct-15 2024 | $36,117,212,846,881 | $36,117,212,846,881 | $37,094,795,154,843 | $37,094,795,154,843 | $115 | - |
| Oct-14 2024 | $37,094,795,154,843 | $33,935,903,169,453 | $37,413,152,590,015 | $33,935,903,169,453 | $353 | - |
| Oct-13 2024 | $33,935,903,169,453 | $27,056,471,333,304 | $34,198,934,938,802 | $27,056,471,333,304 | $543 | - |
| Oct-12 2024 | $27,056,471,333,304 | $26,100,969,534,733 | $27,056,471,333,304 | $26,718,708,259,040 | $229 | - |
| Oct-11 2024 | $26,718,708,259,040 | $25,717,746,693,467 | $26,718,708,259,040 | $26,304,503,572,201 | $15 | - |
| Oct-10 2024 | $26,304,503,572,201 | $26,304,503,572,201 | $26,304,503,572,201 | $26,304,503,572,201 | - | - |
| Oct-09 2024 | $26,304,503,572,201 | $25,975,352,677,952 | $26,304,503,572,201 | $25,975,352,677,952 | $7 | - |
| Oct-08 2024 | $25,975,352,677,952 | $25,975,352,677,952 | $29,710,744,702,069 | $29,710,744,702,069 | $164 | - |
| Oct-07 2024 | $29,710,744,702,069 | $29,082,443,955,143 | $30,769,177,042,237 | $29,082,443,955,143 | $108 | - |
| Oct-06 2024 | $29,082,443,955,143 | $28,193,627,477,781 | $34,874,032,655,536 | $34,874,032,655,536 | $577 | - |
| Oct-05 2024 | $34,874,032,655,536 | $34,874,032,655,536 | $35,289,793,700,150 | $35,289,793,700,150 | $0 | - |
| Oct-04 2024 | $35,289,793,700,150 | $28,180,587,612,692 | $40,720,215,181,276 | $28,180,587,612,692 | $1,066 | - |