Cap Mercato $2.52T
-3.53%
Volume 24o $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Worldcore (WRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00038946 | $0.00038547 | $0.00038949 | $0.0003885 | - | - |
| Oct-29 2024 | $0.00038924 | $0.00037475 | $0.0003921 | $0.00037475 | - | - |
| Oct-28 2024 | $0.00037505 | $0.00036307 | $0.00037506 | $0.00036491 | - | - |
| Oct-27 2024 | $0.00036578 | $0.00035916 | $0.00036578 | $0.00035969 | - | - |
| Oct-26 2024 | $0.00036006 | $0.00035719 | $0.00036121 | $0.00035767 | - | - |
| Oct-25 2024 | $0.00035448 | $0.00035448 | $0.00036783 | $0.00036617 | - | - |
| Oct-24 2024 | $0.00036636 | $0.00035768 | $0.00036869 | $0.00035768 | - | - |
| Oct-23 2024 | $0.00035819 | $0.0003509 | $0.00036235 | $0.00036181 | - | - |
| Oct-22 2024 | $0.00036405 | $0.00036058 | $0.00036514 | $0.0003625 | - | - |
| Oct-21 2024 | $0.00036434 | $0.00036179 | $0.00037436 | $0.00037436 | - | - |
| Oct-20 2024 | $0.00037304 | $0.00036713 | $0.00037304 | $0.00036855 | - | - |
| Oct-19 2024 | $0.00036829 | $0.00036696 | $0.0003696 | $0.00036812 | - | - |
| Oct-18 2024 | $0.00036809 | $0.00036238 | $0.00037082 | $0.00036238 | - | - |
| Oct-17 2024 | $0.00036271 | $0.00035956 | $0.00036473 | $0.00036473 | - | - |
| Oct-16 2024 | $0.00036448 | $0.00036005 | $0.00036715 | $0.00036054 | - | - |