Cap Mercato $2.25T
-2.58%
Volume 24o $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Worldcore (WRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00032769 | $0.00032507 | $0.00033522 | $0.00032804 | - | - |
| Oct-01 2024 | $0.00032878 | $0.00032842 | $0.00034657 | $0.00034131 | - | - |
| Sep-30 2024 | $0.00034364 | $0.00034146 | $0.00035404 | $0.00035404 | - | - |
| Sep-29 2024 | $0.00035466 | $0.00035386 | $0.00035645 | $0.00035645 | - | - |
| Sep-28 2024 | $0.00035503 | $0.00035396 | $0.00035748 | $0.00035618 | - | - |
| Sep-27 2024 | $0.00035591 | $0.00035103 | $0.00035897 | $0.00035231 | - | - |
| Sep-26 2024 | $0.00035012 | $0.00034008 | $0.00035391 | $0.0003421 | - | - |
| Sep-25 2024 | $0.00034149 | $0.00034149 | $0.00034834 | $0.000347 | - | - |
| Sep-24 2024 | $0.00034901 | $0.00034042 | $0.00034901 | $0.00034304 | - | - |
| Sep-23 2024 | $0.00034337 | $0.0003404 | $0.00034916 | $0.0003404 | - | - |
| Sep-22 2024 | $0.00034397 | $0.00033825 | $0.00034397 | $0.00034257 | - | - |
| Sep-21 2024 | $0.00034235 | $0.00033987 | $0.00034265 | $0.0003415 | - | - |
| Sep-20 2024 | $0.00034088 | $0.00033821 | $0.00034555 | $0.00033885 | - | - |
| Sep-19 2024 | $0.00034004 | $0.00033373 | $0.00034248 | $0.00033475 | - | - |
| Sep-18 2024 | $0.00032846 | $0.00031972 | $0.00032846 | $0.00032354 | - | - |