Cap Mercato $1.96T
-17.61%
Volume 24o $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Monete
28.383
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Worldcore (WRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00031934 | $0.00031851 | $0.00033365 | $0.00033269 | - | - |
| Aug-03 2024 | $0.00033216 | $0.00032917 | $0.00033991 | $0.00033784 | - | - |
| Aug-02 2024 | $0.00033748 | $0.00033748 | $0.00035937 | $0.00035937 | - | - |
| Aug-01 2024 | $0.00035702 | $0.00034388 | $0.00035907 | $0.00035549 | - | - |
| Jul-31 2024 | $0.00035595 | $0.00035578 | $0.00036641 | $0.00036296 | - | - |
| Jul-30 2024 | $0.00036342 | $0.0003615 | $0.00036837 | $0.00036312 | - | - |
| Jul-29 2024 | $0.00036783 | $0.00036705 | $0.00038278 | $0.00037745 | - | - |
| Jul-28 2024 | $0.00037305 | $0.00036821 | $0.00037374 | $0.00037094 | - | - |
| Jul-27 2024 | $0.00037286 | $0.00036817 | $0.00037854 | $0.00037224 | - | - |
| Jul-26 2024 | $0.00037248 | $0.00036279 | $0.00037263 | $0.00036279 | - | - |
| Jul-25 2024 | $0.00036054 | $0.0003508 | $0.00036091 | $0.00036091 | - | - |
| Jul-24 2024 | $0.00036035 | $0.00036035 | $0.0003682 | $0.00036494 | - | - |
| Jul-23 2024 | $0.00036417 | $0.00036281 | $0.00037299 | $0.00037299 | - | - |
| Jul-22 2024 | $0.00037154 | $0.00036875 | $0.00037604 | $0.00037604 | - | - |
| Jul-21 2024 | $0.00037593 | $0.00036697 | $0.00037601 | $0.00037168 | - | - |