Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
Aug-19 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
Aug-18 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
Aug-17 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
Aug-16 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
Aug-15 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
Aug-14 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
Aug-13 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
Aug-12 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
Aug-11 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
Aug-10 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
Aug-09 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
Aug-08 2025 | $0.00260075 | $0.0026002 | $0.00260075 | $0.0026002 | - | - |
Aug-07 2025 | $0.00260087 | $0.00180013 | $0.00260112 | $0.00180013 | $764 | - |
Aug-06 2025 | $0.00180013 | $0.00180013 | $0.00180013 | $0.00180013 | - | - |