Cap Mercato $4.49T 0.95%
Volume 24o $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
WorldCoin WDC

Prezzo storico di WorldCoin (WDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-19 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-18 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-17 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-16 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-15 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-14 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-13 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-12 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-11 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-10 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-09 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-08 2025 $0.00260075 $0.0026002 $0.00260075 $0.0026002 - -
Aug-07 2025 $0.00260087 $0.00180013 $0.00260112 $0.00180013 $764 -
Aug-06 2025 $0.00180013 $0.00180013 $0.00180013 $0.00180013 - -

Analisi storica e di mercato del prezzo di WorldCoin (WDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4060 giorni, dal giorno 24-08-2014.