Cap Mercato $2.46T
-0.61%
Volume 24o $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000157 | $0.000000152 | $0.000000162 | $0.000000152 | $126,759 | - |
Sep-27 2024 | $0.000000153 | $0.000000148 | $0.0000001559 | $0.000000152 | $130,618 | - |
Sep-26 2024 | $0.000000152 | $0.0000001469 | $0.000000153 | $0.0000001519 | $122,941 | - |
Sep-25 2024 | $0.000000154 | $0.0000001489 | $0.000000154 | $0.0000001499 | $123,445 | - |
Sep-24 2024 | $0.0000001491 | $0.0000001491 | $0.000000156 | $0.000000155 | $130,331 | - |
Sep-23 2024 | $0.000000153 | $0.0000001485 | $0.000000159 | $0.0000001522 | $133,513 | - |
Sep-22 2024 | $0.0000001523 | $0.000000151 | $0.0000001597 | $0.0000001541 | $121,798 | - |
Sep-21 2024 | $0.000000152 | $0.000000152 | $0.000000158 | $0.000000156 | $123,264 | - |
Sep-20 2024 | $0.0000001579 | $0.000000151 | $0.000000159 | $0.0000001561 | $138,550 | - |
Sep-19 2024 | $0.0000001571 | $0.000000151 | $0.0000001595 | $0.000000155 | $126,425 | - |
Sep-18 2024 | $0.000000153 | $0.0000001481 | $0.0000001608 | $0.0000001535 | $130,054 | - |
Sep-17 2024 | $0.0000001534 | $0.0000001467 | $0.0000001539 | $0.0000001499 | $128,306 | - |
Sep-16 2024 | $0.0000001509 | $0.0000001477 | $0.000000155 | $0.0000001477 | $130,524 | - |
Sep-15 2024 | $0.000000148 | $0.000000148 | $0.000000155 | $0.0000001509 | $124,527 | - |
Sep-14 2024 | $0.000000151 | $0.000000148 | $0.000000157 | $0.0000001531 | $130,409 | - |