Cap Mercato $2.19T
-2.4%
Volume 24o $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Monete
28.475
+12
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di WorldCoin (WDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000089 | $0.0000000836 | $0.0000000942 | $0.0000000873 | $80,662 | - |
| Aug-13 2024 | $0.0000000893 | $0.0000000856 | $0.000000094 | $0.00000009 | $81,383 | - |
| Aug-12 2024 | $0.00000009 | $0.000000083 | $0.00410173 | $0.00409997 | $78,792 | - |
| Aug-11 2024 | $0.00410087 | $0.00410061 | $0.00410427 | $0.00410076 | $8 | - |
| Aug-10 2024 | $0.00410073 | $0.00410066 | $0.00410264 | $0.00410209 | $5 | - |
| Aug-09 2024 | $0.00410354 | $0.00390073 | $0.00430159 | $0.00390151 | $43 | - |
| Aug-08 2024 | $0.00390126 | $0.00390073 | $0.00400233 | $0.00400233 | $6 | - |
| Aug-07 2024 | $0.00400054 | $0.00390038 | $0.00420784 | $0.00420784 | $12 | - |
| Aug-06 2024 | $0.00420281 | $0.00380054 | $0.00420281 | $0.00380054 | $23 | - |
| Aug-05 2024 | $0.003801 | $0.00379841 | $0.00410112 | $0.00410112 | $132 | - |
| Aug-04 2024 | $0.0040986 | $0.00379779 | $0.00410038 | $0.00380016 | $13 | - |
| Aug-03 2024 | $0.0037978 | $0.00379538 | $0.00389671 | $0.00379538 | $37 | - |
| Aug-02 2024 | $0.00379613 | $0.0037956 | $0.00449659 | $0.00449659 | $58 | - |
| Aug-01 2024 | $0.00449584 | $0.00449481 | $0.00449899 | $0.0044981 | $5 | - |
| Jul-31 2024 | $0.00449863 | $0.00449751 | $0.0045008 | $0.00449874 | $5 | - |