Cap Mercato $2.07T
0.98%
Volume 24o $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WorldCoin (WDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000001523 | $0.000000151 | $0.000000159 | $0.000000151 | $125,657 | - |
| Sep-06 2024 | $0.0000001519 | $0.0000001482 | $0.0000001574 | $0.0000001554 | $124,603 | - |
| Sep-05 2024 | $0.0000001544 | $0.0000001495 | $0.0000001584 | $0.0000001501 | $130,627 | - |
| Sep-04 2024 | $0.0000001491 | $0.0000001481 | $0.000000155 | $0.000000149 | $122,492 | - |
| Sep-03 2024 | $0.00000015 | $0.0000001467 | $0.0000001549 | $0.0000001523 | $128,804 | - |
| Sep-02 2024 | $0.0000001524 | $0.0000001473 | $0.0000001553 | $0.000000148 | $119,700 | - |
| Sep-01 2024 | $0.000000149 | $0.000000146 | $0.000000153 | $0.0000001512 | $125,231 | - |
| Aug-31 2024 | $0.0000001513 | $0.0000001472 | $0.0000001571 | $0.0000001482 | $126,110 | - |
| Aug-30 2024 | $0.0000001473 | $0.0000001431 | $0.0000001511 | $0.0000001431 | $130,097 | - |
| Aug-29 2024 | $0.0000001412 | $0.0000001392 | $0.0000001481 | $0.0000001433 | $111,469 | - |
| Aug-28 2024 | $0.000000144 | $0.0000001303 | $0.000000146 | $0.000000132 | $122,611 | - |
| Aug-27 2024 | $0.000000132 | $0.000000117 | $0.000000136 | $0.000000117 | $108,092 | - |
| Aug-26 2024 | $0.000000117 | $0.000000115 | $0.0000001216 | $0.0000001157 | $83,589 | - |
| Aug-25 2024 | $0.0000001156 | $0.0000001121 | $0.0000001203 | $0.0000001145 | $97,362 | - |
| Aug-24 2024 | $0.0000001172 | $0.0000001146 | $0.000000123 | $0.000000118 | $99,571 | - |