Cap Mercato $2.40T 4.71%
Volume 24o $152.16B 8.55%
BTC % 52.52% 0.7%
ETH % 13.77% 0.36%
Monete 28.570 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WorldCoin WDC

Prezzo storico di WorldCoin (WDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.0000001192 $0.0000001071 $0.0000001192 $0.000000109 $95,920 -
Aug-21 2024 $0.000000111 $0.000000104 $0.0000001157 $0.0000001041 $92,131 -
Aug-20 2024 $0.000000104 $0.000000094 $0.0000001101 $0.000000094 $87,526 -
Aug-19 2024 $0.000000094 $0.000000094 $0.000000105 $0.0000001034 $76,755 -
Aug-18 2024 $0.0000001006 $0.0000000969 $0.000000106 $0.0000001004 $90,899 -
Aug-17 2024 $0.0000001023 $0.0000000964 $0.000000108 $0.000000102 $91,203 -
Aug-16 2024 $0.000000101 $0.000000097 $0.0000001066 $0.0000001 $86,131 -
Aug-15 2024 $0.000000102 $0.0000000891 $0.000000106 $0.000000092 $97,514 -
Aug-14 2024 $0.000000089 $0.0000000836 $0.0000000942 $0.0000000873 $80,662 -
Aug-13 2024 $0.0000000893 $0.0000000856 $0.000000094 $0.00000009 $81,383 -
Aug-12 2024 $0.00000009 $0.000000083 $0.00410173 $0.00409997 $78,792 -
Aug-11 2024 $0.00410087 $0.00410061 $0.00410427 $0.00410076 $8 -
Aug-10 2024 $0.00410073 $0.00410066 $0.00410264 $0.00410209 $5 -
Aug-09 2024 $0.00410354 $0.00390073 $0.00430159 $0.00390151 $43 -
Aug-08 2024 $0.00390126 $0.00390073 $0.00400233 $0.00400233 $6 -

Analisi storica e di mercato del prezzo di WorldCoin (WDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3697 giorni, dal giorno 10-07-2014.